Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXIn the Money | $33.40In the Money | $37.10In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TEXIn the Money | $29.30In the Money | $32.00In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TEXIn the Money | $24.40In the Money | $27.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TEXIn the Money | $19.50In the Money | $21.50In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TEXIn the Money | $18.60In the Money | $20.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TEXIn the Money | $17.80In the Money | $19.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TEXIn the Money | $16.50In the Money | $19.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TEXIn the Money | $15.90In the Money | $16.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TEXIn the Money | $15.00In the Money | $17.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TEXIn the Money | $13.50In the Money | $15.60In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TEXIn the Money | $12.60In the Money | $13.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TEXIn the Money | $11.90In the Money | $12.50In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TEXIn the Money | $10.60In the Money | $11.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TEXIn the Money | $9.90In the Money | $11.30In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 56In the Money | TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TEXIn the Money | $5.00In the Money | $5.50In the Money | $6.52In the Money | $0.62In the Money | 3In the Money | 111In the Money | TEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TEXUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $-0.12Underlying issue's last price | 25Underlying issue's last price | 625Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TEXUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 111Underlying issue's last price |
TEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 190Out of the Money | TEXIn the Money | $4.40In the Money | $5.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TEXIn the Money | $9.50In the Money | $10.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TEXIn the Money | $14.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TEXIn the Money | $19.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $24.20In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TEXIn the Money | $28.10In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $33.00In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |