• LAST PRICE
    64.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.1860%)
  • Bid / Lots
    63.8000/ 1
  • Ask / Lots
    65.0300/ 1
  • Open / Previous Close
    64.4400 / 64.5200
  • Day Range
    Low 63.8100
    High 64.9800
  • 52 Week Range
    Low 41.8900
    High 65.6400
  • Volume
    631,646
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TEXIn the Money
$38.00In the Money
$41.20In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TEXIn the Money
$33.00In the Money
$36.40In the Money
$16.69In the Money
$0.00In the Money
---In the Money
3In the Money
TEXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TEXIn the Money
$28.10In the Money
$31.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
3In the Money
TEXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TEXIn the Money
$22.80In the Money
$26.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
5In the Money
TEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TEXIn the Money
$22.30In the Money
$25.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
5In the Money
TEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TEXIn the Money
$21.20In the Money
$24.50In the Money
$11.60In the Money
$0.00In the Money
---In the Money
3In the Money
TEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TEXIn the Money
$20.50In the Money
$23.10In the Money
$17.15In the Money
$0.00In the Money
---In the Money
6In the Money
TEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TEXIn the Money
$19.00In the Money
$22.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
2In the Money
TEXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TEXIn the Money
$18.60In the Money
$21.30In the Money
$13.80In the Money
$0.00In the Money
---In the Money
31In the Money
TEXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
TEXIn the Money
$17.10In the Money
$19.70In the Money
$8.32In the Money
$0.00In the Money
---In the Money
5In the Money
TEXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TEXIn the Money
$16.30In the Money
$19.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
12In the Money
TEXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
3Out of the Money
31Out of the Money
TEXIn the Money
$15.30In the Money
$18.30In the Money
$11.16In the Money
$0.00In the Money
---In the Money
10In the Money
TEXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TEXIn the Money
$13.90In the Money
$16.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
11In the Money
TEXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TEXIn the Money
$13.90In the Money
$15.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
59In the Money
TEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TEXIn the Money
$8.30In the Money
$11.80In the Money
$9.16In the Money
$0.00In the Money
---In the Money
137In the Money
TEXOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
TEXUnderlying issue's last price
$4.80Underlying issue's last price
$5.10Underlying issue's last price
$4.90Underlying issue's last price
$0.10Underlying issue's last price
6Underlying issue's last price
665Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
TEXUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$-0.10Underlying issue's last price
3Underlying issue's last price
117Underlying issue's last price
TEXNear the Money
$1.50Near the Money
$1.65Near the Money
$1.42Near the Money
$-0.22Near the Money
14Near the Money
202Near the Money
TEXIn the Money
$1.90In the Money
$2.10In the Money
$2.00In the Money
$-2.51In the Money
1In the Money
51In the Money
TEXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
TEXIn the Money
$5.50In the Money
$7.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TEXIn the Money
$9.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TEXIn the Money
$14.00In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEXIn the Money
$19.40In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TEXIn the Money
$24.10In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEXIn the Money
$29.10In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money