• LAST PRICE
    51.7500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    47.7500/ 2
  • Ask / Lots
    52.0000/ 2
  • Open / Previous Close
    51.2900 / 51.7500
  • Day Range
    Low 50.9000
    High 51.7650
  • 52 Week Range
    Low 44.6800
    High 68.9500
  • Volume
    3,512,056
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TFCIn the Money
$26.40In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFCIn the Money
$24.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFCIn the Money
$21.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TFCIn the Money
$19.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TFCIn the Money
$16.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TFCIn the Money
$14.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TFCIn the Money
$11.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
TFCIn the Money
$8.80In the Money
$9.50In the Money
$8.47In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
TFCIn the Money
$6.60In the Money
$7.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
33Out of the Money
749Out of the Money
TFCIn the Money
$4.10In the Money
$4.60In the Money
$3.80In the Money
$0.15In the Money
4In the Money
198In the Money
TFCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1Out of the Money
1,080Out of the Money
TFCUnderlying issue's last price
$1.80Underlying issue's last price
$2.05Underlying issue's last price
$1.75Underlying issue's last price
$0.45Underlying issue's last price
53Underlying issue's last price
4,690Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TFCUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.35Underlying issue's last price
4Underlying issue's last price
481Underlying issue's last price
TFCNear the Money
$0.35Near the Money
$0.45Near the Money
$0.31Near the Money
$0.13Near the Money
95Near the Money
1,464Near the Money
TFCIn the Money
$1.00In the Money
$1.25In the Money
$1.70In the Money
$0.00In the Money
---In the Money
164In the Money
TFCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
1,000Out of the Money
79Out of the Money
TFCIn the Money
$3.10In the Money
$3.50In the Money
$9.27In the Money
$0.00In the Money
---In the Money
5In the Money
TFCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TFCIn the Money
$5.60In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TFCIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFCIn the Money
$13.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money