Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $20.00In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $17.60In the Money | $17.85In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $14.15In the Money | $15.80In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | TFCOut of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TFCIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TFCIn the Money | $8.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.69Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
TFCIn the Money | $5.95In the Money | $6.35In the Money | $6.22In the Money | $0.72In the Money | 5In the Money | 26In the Money | TFCOut of the Money | $1.16Out of the Money | $1.29Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TFCIn the Money | $3.65In the Money | $4.55In the Money | $4.42In the Money | $0.67In the Money | 10In the Money | 632In the Money | TFCNear the Money | $1.90Near the Money | $2.03Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
TFCUnderlying issue's last price | $2.89Underlying issue's last price | $2.98Underlying issue's last price | $3.05Underlying issue's last price | $0.22Underlying issue's last price | 18Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | TFCUnderlying issue's last price | $2.94Underlying issue's last price | $3.05Underlying issue's last price | $2.94Underlying issue's last price | $-0.11Underlying issue's last price | 8Underlying issue's last price | 82Underlying issue's last price |
TFCNear the Money | $1.78Near the Money | $1.89Near the Money | $1.89Near the Money | $0.18Near the Money | 41Near the Money | 1,585Near the Money | TFCIn the Money | $4.35In the Money | $5.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
TFCOut of the Money | $0.99Out of the Money | $1.16Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | TFCIn the Money | $5.25In the Money | $6.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TFCOut of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | TFCIn the Money | $7.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TFCIn the Money | $10.20In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TFCIn the Money | $12.60In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $17.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $22.25In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |