Stocks Options

LAST PRICE
107.0900
TODAY'S CHANGE (%)
Trending Down-1.2900 (-1.1903%)

Bid / Lots
42.6600/ 2
Ask / Lots
170.6400/ 2
Open / Previous Close
108.7200 / 108.3800
Day Range
Low 105.0000
High 108.7200
52 Week Range
Low 66.8500
High 110.5800
Volume
149,480
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.029

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TFINIn the Money	$65.00In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TFINOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFINIn the Money	$60.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TFINOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFINIn the Money	$55.00In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TFINOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFINIn the Money	$50.00In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TFINOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFINIn the Money	$45.00In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TFINOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFINIn the Money	$40.00In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TFINOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFINIn the Money	$35.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TFINOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFINIn the Money	$30.00In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TFINOut of the Money	---Out of the Money	$4.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TFINIn the Money	$25.00In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TFINOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFINIn the Money	$20.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TFINOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TFINIn the Money	$16.00In the Money	$19.80In the Money	$10.64In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$90.00	TFINOut of the Money	---Out of the Money	$4.80Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TFINIn the Money	$12.10In the Money	$14.20In the Money	$15.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$95.00	TFINOut of the Money	---Out of the Money	$1.30Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TFINIn the Money	$6.50In the Money	$11.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$100.00	TFINOut of the Money	---Out of the Money	$3.40Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TFINUnderlying issue's last price	$2.65Underlying issue's last price	$7.00Underlying issue's last price	$7.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	TFINUnderlying issue's last price	$0.55Underlying issue's last price	$4.90Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TFINNear the Money	$0.55Near the Money	$4.90Near the Money	$3.90Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$110.00	TFINIn the Money	$2.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TFINOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	TFINIn the Money	$6.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TFINOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TFINIn the Money	$11.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TFINOut of the Money	---Out of the Money	$4.70Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$125.00	TFINIn the Money	$15.60In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TFINOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TFINIn the Money	$20.70In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TFINOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TFINIn the Money	$25.50In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TFINOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TFINIn the Money	$30.50In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Triumph Financial Inc
NASDAQ:TFINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)