• LAST PRICE
    140.9100
  • TODAY'S CHANGE (%)
    Trending Down-1.4700 (-1.0324%)
  • Bid / Lots
    140.8900/ 1
  • Ask / Lots
    140.9500/ 1
  • Open / Previous Close
    141.4100 / 142.3800
  • Day Range
    Low 139.3000
    High 142.0673
  • 52 Week Range
    Low 137.1600
    High 268.9800
  • Volume
    829,174
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$65.50In the Money
$66.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$60.75In the Money
$61.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$55.75In the Money
$56.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$50.60In the Money
$51.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$45.60In the Money
$46.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TGTIn the Money
$40.55In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TGTIn the Money
$35.50In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TGTIn the Money
$30.60In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TGTIn the Money
$25.60In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TGTIn the Money
$20.75In the Money
$21.20In the Money
$22.65In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
22Out of the Money
169Out of the Money
TGTIn the Money
$19.85In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TGTIn the Money
$18.85In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TGTIn the Money
$17.85In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TGTIn the Money
$16.85In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$15.85In the Money
$16.30In the Money
$16.70In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
2Out of the Money
245Out of the Money
TGTIn the Money
$14.85In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$13.90In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.08Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$0.00Out of the Money
5Out of the Money
112Out of the Money
TGTIn the Money
$12.90In the Money
$13.35In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
1Out of the Money
83Out of the Money
TGTIn the Money
$11.90In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.05Out of the Money
1Out of the Money
150Out of the Money
TGTIn the Money
$11.00In the Money
$11.30In the Money
$10.90In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.18Out of the Money
$-0.04Out of the Money
26Out of the Money
342Out of the Money
TGTIn the Money
$9.95In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.32Out of the Money
$0.09Out of the Money
3Out of the Money
51Out of the Money
TGTIn the Money
$9.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.31Out of the Money
$-0.04Out of the Money
9Out of the Money
87Out of the Money
TGTIn the Money
$8.20In the Money
$8.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.44Out of the Money
$0.02Out of the Money
6Out of the Money
66Out of the Money
TGTIn the Money
$7.30In the Money
$7.60In the Money
$5.72In the Money
$0.00In the Money
---In the Money
28In the Money
TGTOut of the Money
$0.48Out of the Money
$0.53Out of the Money
$0.50Out of the Money
$0.00Out of the Money
30Out of the Money
97Out of the Money
TGTIn the Money
$6.45In the Money
$6.70In the Money
$7.55In the Money
$0.00In the Money
---In the Money
40In the Money
TGTOut of the Money
$0.61Out of the Money
$0.66Out of the Money
$0.65Out of the Money
$0.06Out of the Money
106Out of the Money
498Out of the Money
TGTIn the Money
$5.60In the Money
$5.80In the Money
$6.29In the Money
$0.00In the Money
---In the Money
7In the Money
TGTOut of the Money
$0.76Out of the Money
$0.82Out of the Money
$0.88Out of the Money
$0.08Out of the Money
23Out of the Money
380Out of the Money
TGTIn the Money
$4.85In the Money
$5.00In the Money
$4.75In the Money
$-0.75In the Money
1In the Money
22In the Money
TGTOut of the Money
$0.95Out of the Money
$1.00Out of the Money
$1.03Out of the Money
$0.03Out of the Money
52Out of the Money
516Out of the Money
TGTIn the Money
$4.10In the Money
$4.25In the Money
$4.32In the Money
$0.00In the Money
---In the Money
103In the Money
TGTNear the Money
$1.19Near the Money
$1.27Near the Money
$1.20Near the Money
$0.12Near the Money
19Near the Money
146Near the Money
TGTIn the Money
$3.40In the Money
$3.55In the Money
$3.50In the Money
$-1.08In the Money
15In the Money
65In the Money
TGTNear the Money
$1.48Near the Money
$1.56Near the Money
$1.56Near the Money
$0.09Near the Money
41Near the Money
50Near the Money
TGTUnderlying issue's last price
$2.76Underlying issue's last price
$2.95Underlying issue's last price
$2.66Underlying issue's last price
$-1.17Underlying issue's last price
11Underlying issue's last price
206Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
TGTUnderlying issue's last price
$1.82Underlying issue's last price
$1.90Underlying issue's last price
$1.90Underlying issue's last price
$0.25Underlying issue's last price
170Underlying issue's last price
285Underlying issue's last price
TGTNear the Money
$2.19Near the Money
$2.31Near the Money
$2.30Near the Money
$-1.05Near the Money
13Near the Money
144Near the Money
TGTIn the Money
$2.26In the Money
$2.37In the Money
$2.31In the Money
$0.37In the Money
24In the Money
185In the Money
TGTNear the Money
$1.70Near the Money
$1.79Near the Money
$1.88Near the Money
$-0.71Near the Money
177Near the Money
328Near the Money
TGTIn the Money
$2.74In the Money
$2.88In the Money
$2.70In the Money
$0.22In the Money
9In the Money
315In the Money
TGTNear the Money
$1.29Near the Money
$1.38Near the Money
$1.34Near the Money
$-0.84Near the Money
116Near the Money
97Near the Money
TGTIn the Money
$3.30In the Money
$3.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
186In the Money
TGTOut of the Money
$0.97Out of the Money
$1.03Out of the Money
$1.07Out of the Money
$-0.74Out of the Money
144Out of the Money
188Out of the Money
TGTIn the Money
$4.00In the Money
$4.15In the Money
$4.15In the Money
$-0.25In the Money
5In the Money
66In the Money
TGTOut of the Money
$0.70Out of the Money
$0.77Out of the Money
$0.73Out of the Money
$-0.66Out of the Money
182Out of the Money
674Out of the Money
TGTIn the Money
$4.70In the Money
$4.90In the Money
$4.51In the Money
$0.30In the Money
10In the Money
263In the Money
TGTOut of the Money
$0.50Out of the Money
$0.56Out of the Money
$0.54Out of the Money
$-0.49Out of the Money
54Out of the Money
166Out of the Money
TGTIn the Money
$5.50In the Money
$5.70In the Money
$5.05In the Money
$-1.36In the Money
5In the Money
44In the Money
TGTOut of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$-0.44Out of the Money
70Out of the Money
559Out of the Money
TGTIn the Money
$6.35In the Money
$6.55In the Money
$6.33In the Money
$0.59In the Money
2In the Money
81In the Money
TGTOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$-0.36Out of the Money
11Out of the Money
322Out of the Money
TGTIn the Money
$7.25In the Money
$7.45In the Money
$7.72In the Money
$0.00In the Money
---In the Money
28In the Money
TGTOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.27Out of the Money
101Out of the Money
162Out of the Money
TGTIn the Money
$8.15In the Money
$8.40In the Money
$7.48In the Money
$0.00In the Money
---In the Money
93In the Money
TGTOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.19Out of the Money
190Out of the Money
1,388Out of the Money
TGTIn the Money
$9.10In the Money
$9.30In the Money
$8.96In the Money
$0.64In the Money
12In the Money
513In the Money
TGTOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
174Out of the Money
179Out of the Money
TGTIn the Money
$11.55In the Money
$11.80In the Money
$11.45In the Money
$-0.06In the Money
19In the Money
121In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
106Out of the Money
470Out of the Money
TGTIn the Money
$13.95In the Money
$14.20In the Money
$13.82In the Money
$0.59In the Money
1In the Money
84In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
126Out of the Money
TGTIn the Money
$16.30In the Money
$16.80In the Money
$8.45In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
476Out of the Money
TGTIn the Money
$18.70In the Money
$19.40In the Money
$19.00In the Money
$0.00In the Money
---In the Money
26In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
TGTIn the Money
$21.35In the Money
$21.75In the Money
$22.22In the Money
$-2.78In the Money
1In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
147Out of the Money
TGTIn the Money
$23.65In the Money
$24.30In the Money
$20.44In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
6Out of the Money
TGTIn the Money
$26.10In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
TGTIn the Money
$28.65In the Money
$29.25In the Money
$27.38In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$31.10In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
TGTIn the Money
$33.65In the Money
$34.55In the Money
$30.67In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
TGTIn the Money
$38.65In the Money
$39.60In the Money
$35.60In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TGTIn the Money
$43.55In the Money
$44.30In the Money
$32.04In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$48.60In the Money
$49.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TGTIn the Money
$53.60In the Money
$54.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
TGTIn the Money
$58.60In the Money
$59.45In the Money
$39.75In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
TGTIn the Money
$63.60In the Money
$64.25In the Money
$61.65In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$68.55In the Money
$69.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$73.60In the Money
$74.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$78.55In the Money
$79.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$83.60In the Money
$84.40In the Money
$81.50In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$88.50In the Money
$89.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$93.60In the Money
$94.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$98.60In the Money
$99.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money