Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $58.20In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 239Out of the Money | 2Out of the Money | |
TGTIn the Money | $53.15In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 169Out of the Money | ---Out of the Money | |
TGTIn the Money | $48.15In the Money | $49.70In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,098Out of the Money | 4Out of the Money | |
TGTIn the Money | $43.15In the Money | $44.85In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,564Out of the Money | 6Out of the Money | |
TGTIn the Money | $38.20In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 50Out of the Money | |
TGTIn the Money | $33.20In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 403Out of the Money | 390Out of the Money | |
TGTIn the Money | $28.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 109Out of the Money | 38Out of the Money | |
TGTIn the Money | $23.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 526Out of the Money | 423Out of the Money | |
TGTIn the Money | $18.45In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 377Out of the Money | 330Out of the Money | |
TGTIn the Money | $14.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,256Out of the Money | 161Out of the Money | |
TGTIn the Money | $13.50In the Money | $14.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 964Out of the Money | 1,541Out of the Money | |
TGTIn the Money | $12.50In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,510Out of the Money | 186Out of the Money | |
TGTIn the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 308Out of the Money | 951Out of the Money | |
TGTIn the Money | $10.55In the Money | $11.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 451Out of the Money | 402Out of the Money | |
TGTIn the Money | $9.90In the Money | $10.35In the Money | $12.07In the Money | $12.07In the Money | 2In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 818Out of the Money | 181Out of the Money | |
TGTIn the Money | $8.85In the Money | $9.45In the Money | $8.95In the Money | $-5.45In the Money | 23In the Money | 6In the Money | TGTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 3,386Out of the Money | 1,289Out of the Money | |
TGTIn the Money | $8.00In the Money | $8.45In the Money | $11.45In the Money | $-1.66In the Money | 1In the Money | 10In the Money | TGTOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.15Out of the Money | 385Out of the Money | 30Out of the Money | |
TGTIn the Money | $7.10In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.23Out of the Money | 352Out of the Money | 25Out of the Money | |
TGTIn the Money | $6.20In the Money | $6.65In the Money | $7.05In the Money | $7.05In the Money | 77In the Money | ---In the Money | TGTOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.29Out of the Money | 599Out of the Money | 48Out of the Money | |
TGTIn the Money | $5.40In the Money | $5.85In the Money | $5.90In the Money | $-8.65In the Money | 32In the Money | ---In the Money | TGTOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.61Out of the Money | $0.36Out of the Money | 598Out of the Money | 563Out of the Money | |
TGTIn the Money | $4.60In the Money | $4.85In the Money | $5.15In the Money | $-4.75In the Money | 49In the Money | 9In the Money | TGTOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.84Out of the Money | $0.54Out of the Money | 2,813Out of the Money | 1,032Out of the Money | |
TGTIn the Money | $3.85In the Money | $4.15In the Money | $4.20In the Money | $4.20In the Money | 28In the Money | ---In the Money | TGTNear the Money | $1.06Near the Money | $1.14Near the Money | $1.03Near the Money | $0.61Near the Money | 730Near the Money | 132Near the Money | |
TGTIn the Money | $3.25In the Money | $3.35In the Money | $3.31In the Money | $-5.49In the Money | 66In the Money | 1In the Money | TGTNear the Money | $1.38Near the Money | $1.45Near the Money | $1.38Near the Money | $0.90Near the Money | 2,845Near the Money | 228Near the Money | |
TGTUnderlying issue's last price | $2.55Underlying issue's last price | $2.71Underlying issue's last price | $2.63Underlying issue's last price | $-4.77Underlying issue's last price | 648Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | TGTUnderlying issue's last price | $1.73Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $1.13Underlying issue's last price | 2,404Underlying issue's last price | 410Underlying issue's last price |
TGTNear the Money | $2.07Near the Money | $2.17Near the Money | $2.17Near the Money | $-3.87Near the Money | 442Near the Money | 75Near the Money | TGTIn the Money | $2.16In the Money | $2.30In the Money | $2.21In the Money | $1.41In the Money | 4,558In the Money | 392In the Money | |
TGTNear the Money | $1.60Near the Money | $1.68Near the Money | $1.59Near the Money | $-3.56Near the Money | 2,039Near the Money | 54Near the Money | TGTIn the Money | $2.66In the Money | $2.81In the Money | $2.71In the Money | $1.70In the Money | 3,997In the Money | 1,444In the Money | |
TGTNear the Money | $1.22Near the Money | $1.28Near the Money | $1.25Near the Money | $-2.85Near the Money | 3,515Near the Money | 58Near the Money | TGTIn the Money | $3.25In the Money | $3.40In the Money | $3.40In the Money | $2.16In the Money | 1,318In the Money | 348In the Money | |
TGTOut of the Money | $0.86Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-2.69Out of the Money | 3,979Out of the Money | 52Out of the Money | TGTIn the Money | $3.90In the Money | $4.15In the Money | $4.15In the Money | $2.59In the Money | 1,396In the Money | 472In the Money | |
TGTOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-2.26Out of the Money | 3,462Out of the Money | 510Out of the Money | TGTIn the Money | $4.60In the Money | $4.90In the Money | $4.85In the Money | $2.89In the Money | 560In the Money | 1,189In the Money | |
TGTOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-1.85Out of the Money | 4,203Out of the Money | 312Out of the Money | TGTIn the Money | $5.40In the Money | $5.75In the Money | $5.65In the Money | $3.29In the Money | 709In the Money | 662In the Money | |
TGTOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-1.55Out of the Money | 2,190Out of the Money | 1,341Out of the Money | TGTIn the Money | $6.30In the Money | $6.60In the Money | $6.45In the Money | $3.55In the Money | 365In the Money | 790In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-1.24Out of the Money | 789Out of the Money | 505Out of the Money | TGTIn the Money | $7.05In the Money | $7.60In the Money | $7.40In the Money | $3.99In the Money | 62In the Money | 166In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.98Out of the Money | 514Out of the Money | 624Out of the Money | TGTIn the Money | $8.05In the Money | $8.55In the Money | $8.50In the Money | $4.45In the Money | 63In the Money | 237In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.72Out of the Money | 583Out of the Money | 872Out of the Money | TGTIn the Money | $8.90In the Money | $9.50In the Money | $9.30In the Money | $4.49In the Money | 278In the Money | 532In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.55Out of the Money | 429Out of the Money | 846Out of the Money | TGTIn the Money | $9.95In the Money | $10.45In the Money | $10.04In the Money | $4.49In the Money | 26In the Money | 100In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.44Out of the Money | 1,154Out of the Money | 775Out of the Money | TGTIn the Money | $10.90In the Money | $11.45In the Money | $10.90In the Money | $4.47In the Money | 53In the Money | 499In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.34Out of the Money | 360Out of the Money | 298Out of the Money | TGTIn the Money | $11.85In the Money | $12.50In the Money | $11.90In the Money | $4.60In the Money | 28In the Money | 256In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.25Out of the Money | 250Out of the Money | 475Out of the Money | TGTIn the Money | $12.85In the Money | $13.45In the Money | $13.13In the Money | $5.13In the Money | 19In the Money | 106In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 126Out of the Money | 1,101Out of the Money | TGTIn the Money | $13.85In the Money | $14.45In the Money | $14.32In the Money | $5.07In the Money | 21In the Money | 118In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 625Out of the Money | 150Out of the Money | TGTIn the Money | $14.85In the Money | $15.45In the Money | $13.37In the Money | $3.09In the Money | 16In the Money | 513In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 551Out of the Money | 640Out of the Money | TGTIn the Money | $15.85In the Money | $16.40In the Money | $15.96In the Money | $4.61In the Money | 22In the Money | 593In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 38Out of the Money | 733Out of the Money | TGTIn the Money | $18.35In the Money | $18.90In the Money | $18.15In the Money | $4.55In the Money | 805In the Money | 517In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 736Out of the Money | 542Out of the Money | TGTIn the Money | $20.85In the Money | $21.40In the Money | $21.05In the Money | $4.61In the Money | 539In the Money | 152In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 215Out of the Money | 426Out of the Money | TGTIn the Money | $23.25In the Money | $24.05In the Money | $22.56In the Money | $4.41In the Money | 2In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,749Out of the Money | TGTIn the Money | $25.65In the Money | $26.70In the Money | $25.75In the Money | $5.70In the Money | 2In the Money | 21In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 531Out of the Money | TGTIn the Money | $27.80In the Money | $29.55In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | 307Out of the Money | TGTIn the Money | $30.60In the Money | $31.90In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TGTIn the Money | $33.10In the Money | $34.40In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 330Out of the Money | TGTIn the Money | $35.60In the Money | $37.00In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TGTIn the Money | $38.00In the Money | $39.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | TGTIn the Money | $40.70In the Money | $41.95In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TGTIn the Money | $43.00In the Money | $44.50In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TGTIn the Money | $45.70In the Money | $47.05In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TGTIn the Money | $48.15In the Money | $49.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TGTIn the Money | $50.60In the Money | $52.05In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $53.10In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 52Out of the Money | TGTIn the Money | $55.55In the Money | $57.00In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 44Out of the Money | TGTIn the Money | $60.65In the Money | $61.95In the Money | $33.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 138Out of the Money | TGTIn the Money | $65.65In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 308Out of the Money | TGTIn the Money | $70.55In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $75.15In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $80.35In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | $85.15In the Money | $87.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $90.30In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $95.65In the Money | $96.70In the Money | $94.55In the Money | $94.55In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $100.50In the Money | $102.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |