Stocks Options

LAST PRICE
158.4600
TODAY'S CHANGE (%)
Trending Up2.4900 (1.5965%)

Bid / Lots
157.5500/ 1
Ask / Lots
158.2000/ 29
Open / Previous Close
156.6900 / 155.9700
Day Range
Low 156.4300
High 158.8300
52 Week Range
Low 105.2300
High 181.8600
Volume
3,594,086
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.555

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$76.45In the Money	$79.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$71.40In the Money	$75.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$66.35In the Money	$70.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$61.35In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$56.35In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$51.40In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$46.45In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TGTIn the Money	$41.55In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$36.35In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$31.45In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$29.45In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$28.40In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$27.45In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$26.40In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TGTIn the Money	$26.05In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$25.05In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TGTIn the Money	$24.05In the Money	$27.00In the Money	$20.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$22.45In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TGTIn the Money	$21.35In the Money	$24.85In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TGTIn the Money	$21.00In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TGTIn the Money	$19.85In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$18.40In the Money	$21.75In the Money	$18.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TGTIn the Money	$17.40In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$16.40In the Money	$19.50In the Money	$18.12In the Money	$8.67In the Money	20In the Money	30In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TGTIn the Money	$15.35In the Money	$18.75In the Money	$17.00In the Money	$17.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
TGTIn the Money	$14.70In the Money	$17.75In the Money	$10.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	90Out of the Money
TGTIn the Money	$13.40In the Money	$16.75In the Money	$15.15In the Money	$7.65In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	68Out of the Money
TGTIn the Money	$12.35In the Money	$15.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	581Out of the Money
TGTIn the Money	$11.40In the Money	$14.70In the Money	$13.03In the Money	$2.22In the Money	25In the Money	41In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	198Out of the Money
TGTIn the Money	$10.85In the Money	$13.65In the Money	$12.02In the Money	$1.90In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,159Out of the Money
TGTIn the Money	$9.35In the Money	$12.85In the Money	$8.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	43Out of the Money	303Out of the Money
TGTIn the Money	$10.00In the Money	$11.30In the Money	$10.00In the Money	$4.85In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	482Out of the Money
TGTIn the Money	$7.90In the Money	$10.30In the Money	$8.30In the Money	$1.41In the Money	14In the Money	48In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	287Out of the Money
TGTIn the Money	$8.15In the Money	$9.35In the Money	$7.41In the Money	$1.26In the Money	64In the Money	300In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	519Out of the Money	989Out of the Money
TGTIn the Money	$4.80In the Money	$7.05In the Money	$5.05In the Money	$1.60In the Money	326In the Money	628In the Money	Filter Table By Strike Price of$152.50	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	21Out of the Money	819Out of the Money
TGTIn the Money	$2.71In the Money	$3.95In the Money	$3.20In the Money	$1.65In the Money	264In the Money	1,454In the Money	Filter Table By Strike Price of$155.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.55Out of the Money	213Out of the Money	768Out of the Money
TGTUnderlying issue's last price	$0.75Underlying issue's last price	$1.20Underlying issue's last price	$0.74Underlying issue's last price	$0.36Underlying issue's last price	3,095Underlying issue's last price	2,643Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	TGTUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.15Underlying issue's last price	$-1.98Underlying issue's last price	627Underlying issue's last price	33Underlying issue's last price
TGTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	1,109Near the Money	809Near the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$1.20In the Money	$2.84In the Money	$2.20In the Money	$-2.05In the Money	28In the Money	16In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	428Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$3.10In the Money	$5.65In the Money	$13.58In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	727Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$5.65In the Money	$8.65In the Money	$14.19In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$7.85In the Money	$11.10In the Money	$18.90In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$9.75In the Money	$13.65In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$12.80In the Money	$16.15In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$15.15In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$17.65In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$20.15In the Money	$23.65In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$25.25In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$29.75In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$35.40In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$40.60In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$45.45In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$50.00In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$55.00In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$60.30In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)