• LAST PRICE
    151.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-0.2961%)
  • Bid / Lots
    151.5200/ 1
  • Ask / Lots
    151.5600/ 2
  • Open / Previous Close
    151.3300 / 151.9900
  • Day Range
    Low 150.6500
    High 152.2500
  • 52 Week Range
    Low 102.9300
    High 172.6700
  • Volume
    1,493,900
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$76.05In the Money
$77.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$70.45In the Money
$73.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$66.20In the Money
$68.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$60.25In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$55.75In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$51.20In the Money
$52.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$45.90In the Money
$47.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$40.65In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$35.70In the Money
$38.20In the Money
$26.67In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$30.35In the Money
$33.20In the Money
$32.29In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$25.85In the Money
$28.00In the Money
$24.96In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TGTIn the Money
$24.35In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TGTIn the Money
$23.85In the Money
$25.00In the Money
$23.05In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TGTIn the Money
$22.85In the Money
$23.85In the Money
$23.65In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,574Out of the Money
TGTIn the Money
$22.35In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TGTIn the Money
$21.40In the Money
$21.75In the Money
$19.65In the Money
$0.00In the Money
---In the Money
7In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
TGTIn the Money
$20.35In the Money
$20.95In the Money
$18.70In the Money
$0.00In the Money
---In the Money
10In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TGTIn the Money
$19.35In the Money
$19.75In the Money
$17.34In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TGTIn the Money
$18.25In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
22Out of the Money
171Out of the Money
TGTIn the Money
$17.25In the Money
$17.75In the Money
$6.89In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
TGTIn the Money
$16.40In the Money
$16.75In the Money
$14.15In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
36Out of the Money
164Out of the Money
TGTIn the Money
$15.15In the Money
$16.05In the Money
$13.73In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
TGTIn the Money
$13.75In the Money
$15.15In the Money
$13.90In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
TGTIn the Money
$13.40In the Money
$13.95In the Money
$11.20In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
TGTIn the Money
$12.15In the Money
$13.10In the Money
$6.85In the Money
$0.00In the Money
---In the Money
30In the Money
TGTOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
230Out of the Money
TGTIn the Money
$11.15In the Money
$11.95In the Money
$10.90In the Money
$-0.73In the Money
1In the Money
21In the Money
TGTOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
9Out of the Money
2,534Out of the Money
TGTIn the Money
$10.15In the Money
$10.90In the Money
$10.90In the Money
$-0.75In the Money
3In the Money
19In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
16Out of the Money
90Out of the Money
TGTIn the Money
$9.15In the Money
$9.80In the Money
$9.95In the Money
$0.25In the Money
3In the Money
268In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
5Out of the Money
474Out of the Money
TGTIn the Money
$8.15In the Money
$9.20In the Money
$9.15In the Money
$0.00In the Money
---In the Money
108In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
226Out of the Money
TGTIn the Money
$7.35In the Money
$8.40In the Money
$8.08In the Money
$0.03In the Money
5In the Money
330In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
33Out of the Money
346Out of the Money
TGTIn the Money
$6.30In the Money
$7.05In the Money
$6.47In the Money
$0.19In the Money
17In the Money
364In the Money
TGTOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
56Out of the Money
566Out of the Money
TGTIn the Money
$5.50In the Money
$5.90In the Money
$5.72In the Money
$-0.03In the Money
30In the Money
169In the Money
TGTOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
33Out of the Money
402Out of the Money
TGTIn the Money
$4.30In the Money
$4.90In the Money
$4.56In the Money
$-0.85In the Money
2In the Money
260In the Money
TGTOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.03Out of the Money
55Out of the Money
2,242Out of the Money
TGTIn the Money
$3.75In the Money
$3.90In the Money
$3.55In the Money
$-0.75In the Money
21In the Money
648In the Money
TGTOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$-0.05Out of the Money
44Out of the Money
506Out of the Money
TGTIn the Money
$2.93In the Money
$3.05In the Money
$2.73In the Money
$-0.77In the Money
64In the Money
737In the Money
TGTNear the Money
$0.34Near the Money
$0.38Near the Money
$0.42Near the Money
$-0.01Near the Money
99Near the Money
351Near the Money
TGTUnderlying issue's last price
$2.19Underlying issue's last price
$2.26Underlying issue's last price
$2.23Underlying issue's last price
$-0.64Underlying issue's last price
560Underlying issue's last price
2,154Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
TGTUnderlying issue's last price
$0.58Underlying issue's last price
$0.61Underlying issue's last price
$0.60Underlying issue's last price
$-0.05Underlying issue's last price
1,335Underlying issue's last price
578Underlying issue's last price
TGTNear the Money
$0.79Near the Money
$0.83Near the Money
$0.81Near the Money
$-0.45Near the Money
3,093Near the Money
2,187Near the Money
TGTIn the Money
$1.66In the Money
$1.70In the Money
$1.79In the Money
$0.04In the Money
126In the Money
222In the Money
TGTOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.31Out of the Money
810Out of the Money
3,204Out of the Money
TGTIn the Money
$3.45In the Money
$3.65In the Money
$3.95In the Money
$0.72In the Money
13In the Money
55In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
251Out of the Money
3,650Out of the Money
TGTIn the Money
$5.80In the Money
$6.20In the Money
$5.62In the Money
$0.00In the Money
---In the Money
20In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
173Out of the Money
3,026Out of the Money
TGTIn the Money
$8.35In the Money
$8.90In the Money
$8.25In the Money
$-0.17In the Money
37In the Money
10In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,947Out of the Money
TGTIn the Money
$10.85In the Money
$11.75In the Money
$11.05In the Money
$-0.91In the Money
8In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
570Out of the Money
TGTIn the Money
$13.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
TGTIn the Money
$15.55In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
TGTIn the Money
$18.35In the Money
$19.00In the Money
$24.99In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TGTIn the Money
$20.55In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$23.10In the Money
$24.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$24.60In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
4Out of the Money
TGTIn the Money
$28.05In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money