• LAST PRICE
    166.1200
  • TODAY'S CHANGE (%)
    Trending Down-5.2100 (-3.0409%)
  • Bid / Lots
    165.5500/ 1
  • Ask / Lots
    166.4400/ 2
  • Open / Previous Close
    170.8200 / 171.3300
  • Day Range
    Low 165.7814
    High 171.0600
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    3,551,672
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$110.65In the Money
$112.00In the Money
$96.80In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
TGTIn the Money
$104.95In the Money
$107.95In the Money
$112.80In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$100.00In the Money
$102.65In the Money
$84.17In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TGTIn the Money
$95.40In the Money
$97.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TGTIn the Money
$90.45In the Money
$92.90In the Money
$76.55In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TGTIn the Money
$85.50In the Money
$88.00In the Money
$69.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TGTIn the Money
$80.25In the Money
$82.75In the Money
$64.41In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TGTIn the Money
$75.45In the Money
$77.95In the Money
$63.60In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TGTIn the Money
$70.55In the Money
$72.90In the Money
$44.81In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
TGTIn the Money
$65.40In the Money
$67.65In the Money
$72.18In the Money
$0.00In the Money
---In the Money
135In the Money
TGTOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
834Out of the Money
TGTIn the Money
$60.20In the Money
$62.75In the Money
$59.68In the Money
$0.00In the Money
---In the Money
214In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
TGTIn the Money
$55.40In the Money
$57.95In the Money
$62.85In the Money
$0.00In the Money
---In the Money
248In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,228Out of the Money
TGTIn the Money
$50.40In the Money
$52.75In the Money
$60.22In the Money
$0.00In the Money
---In the Money
291In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
TGTIn the Money
$45.45In the Money
$48.05In the Money
$50.40In the Money
$0.00In the Money
---In the Money
489In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
TGTIn the Money
$40.30In the Money
$42.00In the Money
$43.81In the Money
$-1.85In the Money
2In the Money
711In the Money
TGTOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
1,768Out of the Money
TGTIn the Money
$35.45In the Money
$37.30In the Money
$42.83In the Money
$0.00In the Money
---In the Money
615In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
1,507Out of the Money
TGTIn the Money
$30.75In the Money
$32.25In the Money
$33.25In the Money
$-6.31In the Money
1In the Money
1,347In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
11Out of the Money
2,054Out of the Money
TGTIn the Money
$25.40In the Money
$27.35In the Money
$29.93In the Money
$-2.07In the Money
1In the Money
1,558In the Money
TGTOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,182Out of the Money
TGTIn the Money
$19.00In the Money
$22.30In the Money
$22.47In the Money
$-3.98In the Money
4In the Money
2,334In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
2,016Out of the Money
TGTIn the Money
$19.45In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$18.85In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$17.15In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
TGTIn the Money
$16.90In the Money
$18.75In the Money
$17.51In the Money
$17.51In the Money
2In the Money
---In the Money
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$15.25In the Money
$17.35In the Money
$16.30In the Money
$-5.79In the Money
17In the Money
3,704In the Money
TGTOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.01Out of the Money
292Out of the Money
2,131Out of the Money
TGTIn the Money
$12.40In the Money
$15.60In the Money
$19.30In the Money
$0.00In the Money
---In the Money
17In the Money
TGTOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
143Out of the Money
117Out of the Money
TGTIn the Money
$11.00In the Money
$11.85In the Money
$11.50In the Money
$-4.45In the Money
19In the Money
3,464In the Money
TGTOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.08Out of the Money
56Out of the Money
1,717Out of the Money
TGTIn the Money
$8.40In the Money
$9.10In the Money
$19.52In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$0.16Out of the Money
28Out of the Money
1,465Out of the Money
TGTIn the Money
$6.45In the Money
$6.80In the Money
$7.19In the Money
$-5.06In the Money
170In the Money
12,811In the Money
TGTOut of the Money
$0.41Out of the Money
$0.47Out of the Money
$0.44Out of the Money
$0.35Out of the Money
2,502Out of the Money
2,013Out of the Money
TGTIn the Money
$4.40In the Money
$4.95In the Money
$4.56In the Money
$-4.83In the Money
18In the Money
9In the Money
TGTOut of the Money
$0.79Out of the Money
$0.87Out of the Money
$0.84Out of the Money
$0.68Out of the Money
149Out of the Money
501Out of the Money
TGTUnderlying issue's last price
$2.78Underlying issue's last price
$2.90Underlying issue's last price
$2.83Underlying issue's last price
$-4.12Underlying issue's last price
34Underlying issue's last price
1,352Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
TGTUnderlying issue's last price
$1.54Underlying issue's last price
$1.62Underlying issue's last price
$1.63Underlying issue's last price
$1.29Underlying issue's last price
2,034Underlying issue's last price
5,713Underlying issue's last price
TGTNear the Money
$1.49Near the Money
$1.59Near the Money
$1.50Near the Money
$-3.29Near the Money
659Near the Money
163Near the Money
TGTIn the Money
$2.68In the Money
$2.83In the Money
$2.84In the Money
$2.09In the Money
715In the Money
798In the Money
TGTOut of the Money
$0.69Out of the Money
$0.77Out of the Money
$0.71Out of the Money
$-2.46Out of the Money
704Out of the Money
2,893Out of the Money
TGTIn the Money
$4.25In the Money
$5.55In the Money
$4.60In the Money
$3.12In the Money
425In the Money
3,171In the Money
TGTOut of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.33Out of the Money
$-1.47Out of the Money
650Out of the Money
998Out of the Money
TGTIn the Money
$6.10In the Money
$6.85In the Money
$6.50In the Money
$3.84In the Money
86In the Money
1,207In the Money
TGTOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.68Out of the Money
1,147Out of the Money
7,841Out of the Money
TGTIn the Money
$8.10In the Money
$9.30In the Money
$8.75In the Money
$4.35In the Money
83In the Money
1,622In the Money
TGTOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.31Out of the Money
170Out of the Money
1,354Out of the Money
TGTIn the Money
$9.95In the Money
$12.35In the Money
$5.76In the Money
$0.00In the Money
---In the Money
298In the Money
TGTOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
783Out of the Money
4,842Out of the Money
TGTIn the Money
$13.35In the Money
$14.35In the Money
$13.92In the Money
$4.92In the Money
10In the Money
298In the Money
TGTOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
156Out of the Money
741Out of the Money
TGTIn the Money
$14.80In the Money
$17.15In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
152Out of the Money
3,026Out of the Money
TGTIn the Money
$18.25In the Money
$19.85In the Money
$13.47In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
205Out of the Money
282Out of the Money
TGTIn the Money
$19.70In the Money
$22.15In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
43Out of the Money
383Out of the Money
TGTIn the Money
$22.10In the Money
$25.00In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$25.00In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.02Out of the Money
5Out of the Money
243Out of the Money
TGTIn the Money
$27.35In the Money
$29.85In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
29Out of the Money
1,767Out of the Money
TGTIn the Money
$33.35In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TGTIn the Money
$37.20In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
TGTIn the Money
$42.45In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TGTIn the Money
$48.15In the Money
$49.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money