• LAST PRICE
    152.9200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    152.6900/ 3
  • Ask / Lots
    153.0900/ 1
  • Open / Previous Close
    152.3900 / 152.9200
  • Day Range
    Low 152.0000
    High 153.6500
  • 52 Week Range
    Low 102.9300
    High 172.6700
  • Volume
    4,447,831
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$76.75In the Money
$79.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$71.00In the Money
$74.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$66.80In the Money
$70.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$61.75In the Money
$64.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$56.75In the Money
$59.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$51.75In the Money
$54.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$45.70In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$41.75In the Money
$44.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$36.75In the Money
$39.35In the Money
$26.67In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$31.75In the Money
$34.35In the Money
$32.29In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$26.75In the Money
$29.35In the Money
$28.32In the Money
$3.36In the Money
1In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TGTIn the Money
$25.75In the Money
$28.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TGTIn the Money
$24.75In the Money
$27.35In the Money
$25.23In the Money
$2.18In the Money
2In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TGTIn the Money
$23.80In the Money
$26.35In the Money
$23.65In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,574Out of the Money
TGTIn the Money
$22.05In the Money
$24.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TGTIn the Money
$21.35In the Money
$24.55In the Money
$19.65In the Money
$0.00In the Money
---In the Money
7In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
TGTIn the Money
$20.30In the Money
$23.35In the Money
$18.70In the Money
$0.00In the Money
---In the Money
10In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TGTIn the Money
$19.75In the Money
$22.35In the Money
$17.34In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TGTIn the Money
$18.75In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.09Out of the Money
$0.07Out of the Money
1Out of the Money
165Out of the Money
TGTIn the Money
$16.95In the Money
$20.35In the Money
$6.89In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
TGTIn the Money
$16.00In the Money
$18.75In the Money
$14.15In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
36Out of the Money
194Out of the Money
TGTIn the Money
$14.95In the Money
$18.25In the Money
$13.73In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
TGTIn the Money
$15.05In the Money
$16.95In the Money
$13.90In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
TGTIn the Money
$13.70In the Money
$15.90In the Money
$11.20In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
TGTIn the Money
$11.95In the Money
$15.25In the Money
$6.85In the Money
$0.00In the Money
---In the Money
30In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
TGTIn the Money
$12.10In the Money
$13.75In the Money
$12.20In the Money
$1.30In the Money
7In the Money
21In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
2,524Out of the Money
TGTIn the Money
$11.05In the Money
$13.35In the Money
$12.30In the Money
$1.40In the Money
1In the Money
21In the Money
TGTOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TGTIn the Money
$9.75In the Money
$12.40In the Money
$10.93In the Money
$0.98In the Money
2In the Money
270In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
29Out of the Money
445Out of the Money
TGTIn the Money
$8.80In the Money
$11.40In the Money
$9.15In the Money
$0.00In the Money
---In the Money
108In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
7Out of the Money
224Out of the Money
TGTIn the Money
$8.50In the Money
$10.35In the Money
$8.75In the Money
$0.67In the Money
7In the Money
330In the Money
TGTOut of the Money
$0.01Out of the Money
$0.77Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
6Out of the Money
356Out of the Money
TGTIn the Money
$7.30In the Money
$10.00In the Money
$7.90In the Money
$1.43In the Money
17In the Money
354In the Money
TGTOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
34Out of the Money
541Out of the Money
TGTIn the Money
$5.80In the Money
$7.65In the Money
$6.39In the Money
$0.64In the Money
26In the Money
151In the Money
TGTOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
107Out of the Money
389Out of the Money
TGTIn the Money
$4.80In the Money
$7.10In the Money
$6.10In the Money
$1.36In the Money
5In the Money
261In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
32Out of the Money
2,227Out of the Money
TGTIn the Money
$4.05In the Money
$5.20In the Money
$4.35In the Money
$0.85In the Money
11In the Money
639In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.20Out of the Money
172Out of the Money
523Out of the Money
TGTIn the Money
$2.84In the Money
$5.05In the Money
$3.90In the Money
$1.09In the Money
91In the Money
632In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.34Out of the Money
79Out of the Money
348Out of the Money
TGTIn the Money
$2.58In the Money
$3.65In the Money
$3.21In the Money
$1.04In the Money
268In the Money
2,066In the Money
TGTNear the Money
$0.05Near the Money
$0.13Near the Money
$0.06Near the Money
$-0.58Near the Money
3,866Near the Money
1,970Near the Money
TGTUnderlying issue's last price
$0.90Underlying issue's last price
$1.06Underlying issue's last price
$1.12Underlying issue's last price
$0.33Underlying issue's last price
873Underlying issue's last price
2,247Underlying issue's last price
Filter Table By Strike Price of$152.50Underlying issue's last price
TGTUnderlying issue's last price
$0.57Underlying issue's last price
$0.72Underlying issue's last price
$0.60Underlying issue's last price
$-1.18Underlying issue's last price
641Underlying issue's last price
245Underlying issue's last price
TGTNear the Money
$0.14Near the Money
$0.20Near the Money
$0.20Near the Money
$0.05Near the Money
1,190Near the Money
3,250Near the Money
TGTIn the Money
$2.17In the Money
$2.64In the Money
$2.19In the Money
$-1.32In the Money
57In the Money
61In the Money
TGTOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.05Out of the Money
3,879Out of the Money
3,644Out of the Money
TGTIn the Money
$3.35In the Money
$5.75In the Money
$5.26In the Money
$-0.36In the Money
10In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
566Out of the Money
3,061Out of the Money
TGTIn the Money
$5.90In the Money
$8.25In the Money
$6.65In the Money
$-1.60In the Money
10In the Money
10In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,946Out of the Money
TGTIn the Money
$8.65In the Money
$10.75In the Money
$11.05In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
30Out of the Money
570Out of the Money
TGTIn the Money
$10.60In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
TGTIn the Money
$13.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
TGTIn the Money
$15.65In the Money
$18.25In the Money
$24.99In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TGTIn the Money
$18.15In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$21.00In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$23.85In the Money
$26.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$25.65In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money