• LAST PRICE
    147.1750
  • TODAY'S CHANGE (%)
    Trending Up0.9850 (0.6738%)
  • Bid / Lots
    147.1200/ 2
  • Ask / Lots
    147.2400/ 2
  • Open / Previous Close
    146.3400 / 146.1900
  • Day Range
    Low 145.1000
    High 148.0300
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    2,003,148
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$70.25In the Money
$73.65In the Money
$73.85In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$65.05In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$60.05In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$55.05In the Money
$58.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$50.65In the Money
$53.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$45.25In the Money
$48.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$40.45In the Money
$43.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TGTIn the Money
$35.20In the Money
$38.25In the Money
$35.50In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$30.30In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$25.10In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
TGTIn the Money
$20.30In the Money
$23.65In the Money
$35.55In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TGTIn the Money
$19.20In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$18.15In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$17.20In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TGTIn the Money
$16.15In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
TGTIn the Money
$15.40In the Money
$18.60In the Money
$17.50In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
179Out of the Money
TGTIn the Money
$14.15In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$13.40In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$12.55In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TGTIn the Money
$11.35In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$10.15In the Money
$13.50In the Money
$10.55In the Money
$0.00In the Money
---In the Money
114In the Money
TGTOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
TGTIn the Money
$9.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
68Out of the Money
TGTIn the Money
$8.25In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
155Out of the Money
TGTIn the Money
$7.15In the Money
$10.55In the Money
$8.34In the Money
$0.00In the Money
---In the Money
83In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
698Out of the Money
TGTIn the Money
$6.15In the Money
$9.65In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
56Out of the Money
TGTIn the Money
$6.00In the Money
$8.70In the Money
$6.50In the Money
$0.10In the Money
29In the Money
279In the Money
TGTOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
8Out of the Money
1,799Out of the Money
TGTIn the Money
$4.15In the Money
$7.50In the Money
$7.49In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
27Out of the Money
120Out of the Money
TGTIn the Money
$5.00In the Money
$6.30In the Money
$5.12In the Money
$0.57In the Money
650In the Money
302In the Money
TGTOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.15Out of the Money
31Out of the Money
281Out of the Money
TGTIn the Money
$3.90In the Money
$5.05In the Money
$4.45In the Money
$0.25In the Money
6In the Money
84In the Money
TGTOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.13Out of the Money
102Out of the Money
159Out of the Money
TGTIn the Money
$2.92In the Money
$4.15In the Money
$3.55In the Money
$0.57In the Money
101In the Money
50In the Money
TGTOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$-0.19Out of the Money
1,444Out of the Money
505Out of the Money
TGTIn the Money
$2.20In the Money
$2.87In the Money
$2.99In the Money
$0.78In the Money
33In the Money
592In the Money
TGTNear the Money
$0.34Near the Money
$0.42Near the Money
$0.50Near the Money
$-0.25Near the Money
439Near the Money
524Near the Money
TGTIn the Money
$1.81In the Money
$1.97In the Money
$1.80In the Money
$0.30In the Money
449In the Money
320In the Money
TGTNear the Money
$0.58Near the Money
$0.67Near the Money
$0.77Near the Money
$-0.44Near the Money
211Near the Money
337Near the Money
TGTUnderlying issue's last price
$1.20Underlying issue's last price
$1.33Underlying issue's last price
$1.01Underlying issue's last price
$0.00Underlying issue's last price
417Underlying issue's last price
449Underlying issue's last price
Filter Table By Strike Price of$147.00Underlying issue's last price
TGTUnderlying issue's last price
$0.94Underlying issue's last price
$1.06Underlying issue's last price
$1.11Underlying issue's last price
$-0.64Underlying issue's last price
371Underlying issue's last price
207Underlying issue's last price
TGTNear the Money
$0.75Near the Money
$0.85Near the Money
$0.73Near the Money
$0.06Near the Money
777Near the Money
401Near the Money
TGTIn the Money
$1.49In the Money
$1.61In the Money
$1.68In the Money
$-0.69In the Money
247In the Money
258In the Money
TGTNear the Money
$0.44Near the Money
$0.51Near the Money
$0.44Near the Money
$0.03Near the Money
884Near the Money
706Near the Money
TGTIn the Money
$1.99In the Money
$2.67In the Money
$2.44In the Money
$-0.76In the Money
62In the Money
225In the Money
TGTNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
533Near the Money
1,366Near the Money
TGTIn the Money
$2.68In the Money
$4.05In the Money
$3.20In the Money
$-0.85In the Money
22In the Money
248In the Money
TGTOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
95Out of the Money
869Out of the Money
TGTIn the Money
$4.80In the Money
$7.15In the Money
$5.32In the Money
$-1.17In the Money
9In the Money
374In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
106Out of the Money
784Out of the Money
TGTIn the Money
$7.30In the Money
$9.85In the Money
$8.12In the Money
$-0.10In the Money
1In the Money
48In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
8Out of the Money
275Out of the Money
TGTIn the Money
$9.15In the Money
$12.50In the Money
$9.23In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
233Out of the Money
856Out of the Money
TGTIn the Money
$12.40In the Money
$15.00In the Money
$13.48In the Money
$0.00In the Money
---In the Money
26In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
93Out of the Money
TGTIn the Money
$13.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
TGTIn the Money
$16.50In the Money
$20.00In the Money
$18.90In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TGTIn the Money
$18.95In the Money
$22.40In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
TGTIn the Money
$21.50In the Money
$24.95In the Money
$26.04In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
131Out of the Money
TGTIn the Money
$24.05In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
TGTIn the Money
$26.40In the Money
$30.00In the Money
$28.89In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$28.90In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
852Out of the Money
TGTIn the Money
$31.40In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
TGTIn the Money
$36.40In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TGTIn the Money
$41.40In the Money
$45.00In the Money
$45.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$46.40In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TGTIn the Money
$51.40In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
TGTIn the Money
$56.40In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$61.45In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$66.40In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$71.40In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$76.40In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$81.40In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$86.40In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money