• LAST PRICE
    149.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-0.4804%)
  • Bid / Lots
    149.1000/ 2
  • Ask / Lots
    149.1800/ 1
  • Open / Previous Close
    149.3100 / 149.8900
  • Day Range
    Low 148.1900
    High 149.7300
  • 52 Week Range
    Low 102.9300
    High 172.6700
  • Volume
    275,616
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$72.50In the Money
$75.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$67.85In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$62.30In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$57.90In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$52.50In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$47.70In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$42.50In the Money
$46.15In the Money
$42.26In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$37.60In the Money
$40.85In the Money
$38.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$32.55In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TGTIn the Money
$27.35In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
TGTIn the Money
$22.50In the Money
$25.90In the Money
$25.52In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
TGTIn the Money
$21.65In the Money
$25.10In the Money
$23.95In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TGTIn the Money
$20.70In the Money
$23.85In the Money
$14.43In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
$19.60In the Money
$21.90In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
TGTIn the Money
$18.65In the Money
$21.10In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TGTIn the Money
$17.60In the Money
$20.90In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
TGTIn the Money
$16.75In the Money
$20.15In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TGTIn the Money
$15.75In the Money
$19.05In the Money
$18.15In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TGTIn the Money
$14.80In the Money
$18.05In the Money
$12.84In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TGTIn the Money
$13.95In the Money
$15.90In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TGTIn the Money
$12.90In the Money
$15.55In the Money
$14.85In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
TGTIn the Money
$11.80In the Money
$14.25In the Money
$13.34In the Money
$-0.81In the Money
2In the Money
4In the Money
TGTOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
1,602Out of the Money
TGTIn the Money
$10.70In the Money
$14.10In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
361Out of the Money
TGTIn the Money
$9.85In the Money
$12.40In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.01Out of the Money
2Out of the Money
329Out of the Money
TGTIn the Money
$8.80In the Money
$11.45In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
382Out of the Money
TGTIn the Money
$7.65In the Money
$11.10In the Money
$11.70In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10Out of the Money
2,764Out of the Money
TGTIn the Money
$6.65In the Money
$10.15In the Money
$9.05In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
2Out of the Money
375Out of the Money
TGTIn the Money
$5.90In the Money
$8.25In the Money
$8.10In the Money
$0.00In the Money
---In the Money
13In the Money
TGTOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
TGTIn the Money
$6.15In the Money
$7.05In the Money
$7.22In the Money
$0.00In the Money
---In the Money
11In the Money
TGTOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
3Out of the Money
2,092Out of the Money
TGTIn the Money
$5.00In the Money
$5.70In the Money
$6.45In the Money
$0.00In the Money
---In the Money
8In the Money
TGTOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.05Out of the Money
3Out of the Money
304Out of the Money
TGTIn the Money
$3.75In the Money
$5.75In the Money
$4.50In the Money
$-0.82In the Money
1In the Money
39In the Money
TGTOut of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.02Out of the Money
7Out of the Money
553Out of the Money
TGTIn the Money
$3.65In the Money
$3.85In the Money
$3.73In the Money
$-0.55In the Money
12In the Money
403In the Money
TGTOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$-0.10Out of the Money
37Out of the Money
159Out of the Money
TGTIn the Money
$2.83In the Money
$2.96In the Money
$3.00In the Money
$-0.36In the Money
14In the Money
760In the Money
TGTNear the Money
$0.63Near the Money
$0.67Near the Money
$0.67Near the Money
$-0.05Near the Money
38Near the Money
779Near the Money
TGTIn the Money
$2.15In the Money
$2.26In the Money
$2.25In the Money
$-0.36In the Money
13In the Money
279In the Money
TGTNear the Money
$0.90Near the Money
$0.95Near the Money
$1.05Near the Money
$0.12Near the Money
70Near the Money
375Near the Money
TGTUnderlying issue's last price
$1.61Underlying issue's last price
$1.68Underlying issue's last price
$1.59Underlying issue's last price
$-0.52Underlying issue's last price
44Underlying issue's last price
692Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
TGTUnderlying issue's last price
$1.29Underlying issue's last price
$1.36Underlying issue's last price
$1.38Underlying issue's last price
$0.08Underlying issue's last price
50Underlying issue's last price
1,087Underlying issue's last price
TGTNear the Money
$1.12Near the Money
$1.19Near the Money
$1.18Near the Money
$-0.50Near the Money
82Near the Money
1,205Near the Money
TGTIn the Money
$1.79In the Money
$1.88In the Money
$2.07In the Money
$0.14In the Money
64In the Money
422In the Money
TGTOut of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.40Out of the Money
$-0.25Out of the Money
163Out of the Money
1,332Out of the Money
TGTIn the Money
$3.50In the Money
$3.65In the Money
$3.29In the Money
$0.00In the Money
---In the Money
97In the Money
TGTOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$-0.10Out of the Money
171Out of the Money
1,607Out of the Money
TGTIn the Money
$4.90In the Money
$6.35In the Money
$5.20In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
TGTIn the Money
$6.65In the Money
$9.85In the Money
$9.70In the Money
$0.00In the Money
---In the Money
7In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
35Out of the Money
351Out of the Money
TGTIn the Money
$9.30In the Money
$12.45In the Money
$11.05In the Money
$-0.95In the Money
5In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TGTIn the Money
$11.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TGTIn the Money
$14.80In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TGTIn the Money
$16.55In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TGTIn the Money
$20.15In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$21.60In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$23.90In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$26.65In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$28.90In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money