• LAST PRICE
    166.5800
  • TODAY'S CHANGE (%)
    Trending Up2.1100 (1.2829%)
  • Bid / Lots
    165.6400/ 8
  • Ask / Lots
    166.9700/ 1
  • Open / Previous Close
    165.7200 / 164.4700
  • Day Range
    Low 165.0900
    High 167.5300
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    3,169,461
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$110.65In the Money
$112.40In the Money
$96.80In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
TGTIn the Money
$105.45In the Money
$107.50In the Money
$112.80In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$100.35In the Money
$102.35In the Money
$84.17In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TGTIn the Money
$95.80In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TGTIn the Money
$90.05In the Money
$93.30In the Money
$76.55In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TGTIn the Money
$85.20In the Money
$88.35In the Money
$69.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TGTIn the Money
$80.10In the Money
$83.20In the Money
$64.41In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TGTIn the Money
$75.35In the Money
$78.35In the Money
$63.60In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TGTIn the Money
$70.65In the Money
$72.00In the Money
$71.60In the Money
$0.24In the Money
1In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
TGTIn the Money
$65.40In the Money
$68.35In the Money
$72.18In the Money
$0.00In the Money
---In the Money
135In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
834Out of the Money
TGTIn the Money
$60.50In the Money
$63.20In the Money
$59.68In the Money
$0.00In the Money
---In the Money
214In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
TGTIn the Money
$55.20In the Money
$58.40In the Money
$62.85In the Money
$0.00In the Money
---In the Money
248In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,228Out of the Money
TGTIn the Money
$50.50In the Money
$52.75In the Money
$60.22In the Money
$0.00In the Money
---In the Money
289In the Money
TGTOut of the Money
$0.00Out of the Money
$0.88Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
TGTIn the Money
$45.60In the Money
$48.30In the Money
$42.95In the Money
$0.00In the Money
---In the Money
486In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
TGTIn the Money
$40.75In the Money
$43.35In the Money
$41.99In the Money
$2.49In the Money
5In the Money
706In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
1,767Out of the Money
TGTIn the Money
$35.40In the Money
$38.20In the Money
$36.80In the Money
$1.80In the Money
2In the Money
615In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
1,494Out of the Money
TGTIn the Money
$30.65In the Money
$32.70In the Money
$31.77In the Money
$1.77In the Money
18In the Money
1,339In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
12Out of the Money
2,042Out of the Money
TGTIn the Money
$25.00In the Money
$27.85In the Money
$26.58In the Money
$2.38In the Money
7In the Money
1,556In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,178Out of the Money
TGTIn the Money
$22.30In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$20.55In the Money
$24.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$20.20In the Money
$22.85In the Money
$21.51In the Money
$0.61In the Money
7In the Money
2,331In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,009Out of the Money
TGTIn the Money
$19.65In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$18.85In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$17.00In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$17.00In the Money
$18.65In the Money
$14.00In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$16.55In the Money
$17.00In the Money
$16.70In the Money
$2.05In the Money
3In the Money
2,279In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
2,136Out of the Money
TGTIn the Money
$13.05In the Money
$15.50In the Money
$11.83In the Money
$0.00In the Money
---In the Money
16In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
147Out of the Money
TGTIn the Money
$11.15In the Money
$12.05In the Money
$11.73In the Money
$1.23In the Money
15In the Money
3,500In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
1,768Out of the Money
TGTIn the Money
$8.15In the Money
$10.40In the Money
$19.52In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
31Out of the Money
741Out of the Money
TGTIn the Money
$6.15In the Money
$7.65In the Money
$6.70In the Money
$1.78In the Money
740In the Money
12,540In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
236Out of the Money
4,562Out of the Money
TGTIn the Money
$3.40In the Money
$5.45In the Money
$4.05In the Money
$1.77In the Money
7In the Money
214In the Money
TGTOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.45Out of the Money
511Out of the Money
887Out of the Money
TGTUnderlying issue's last price
$1.90Underlying issue's last price
$2.48Underlying issue's last price
$2.10Underlying issue's last price
$0.93Underlying issue's last price
236Underlying issue's last price
1,975Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
TGTUnderlying issue's last price
$0.38Underlying issue's last price
$0.43Underlying issue's last price
$0.38Underlying issue's last price
$-1.17Underlying issue's last price
2,389Underlying issue's last price
4,577Underlying issue's last price
TGTNear the Money
$0.50Near the Money
$0.56Near the Money
$0.65Near the Money
$0.29Near the Money
982Near the Money
1,869Near the Money
TGTIn the Money
$1.37In the Money
$1.55In the Money
$1.44In the Money
$-1.20In the Money
831In the Money
1,178In the Money
TGTOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
783Out of the Money
3,093Out of the Money
TGTIn the Money
$3.20In the Money
$3.85In the Money
$3.51In the Money
$-2.61In the Money
20In the Money
1,772In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
61Out of the Money
801Out of the Money
TGTIn the Money
$4.85In the Money
$7.70In the Money
$7.00In the Money
$1.42In the Money
24In the Money
549In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
352Out of the Money
7,602Out of the Money
TGTIn the Money
$7.35In the Money
$9.70In the Money
$7.65In the Money
$-3.20In the Money
11In the Money
124In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
16Out of the Money
1,266Out of the Money
TGTIn the Money
$10.20In the Money
$12.65In the Money
$13.85In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
62Out of the Money
5,088Out of the Money
TGTIn the Money
$12.45In the Money
$14.60In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
693Out of the Money
TGTIn the Money
$14.80In the Money
$16.90In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
316Out of the Money
3,041Out of the Money
TGTIn the Money
$17.25In the Money
$19.50In the Money
$13.47In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
TGTIn the Money
$19.75In the Money
$21.70In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
TGTIn the Money
$22.00In the Money
$24.00In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$24.45In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
TGTIn the Money
$26.70In the Money
$29.15In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,740Out of the Money
TGTIn the Money
$31.95In the Money
$34.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TGTIn the Money
$37.30In the Money
$39.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
TGTIn the Money
$42.25In the Money
$44.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TGTIn the Money
$47.05In the Money
$49.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money