Stocks Options

LAST PRICE
132.3900
TODAY'S CHANGE (%)
Trending Up3.2200 (2.4928%)

Bid / Lots
132.3000/ 1
Ask / Lots
132.5900/ 5
Open / Previous Close
130.0000 / 129.1700
Day Range
Low 130.0000
High 132.7890
52 Week Range
Low 120.2100
High 181.8600
Volume
7,284,123
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$65.15In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$60.15In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TGTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$55.15In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$50.20In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$45.15In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$40.30In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TGTIn the Money	$35.15In the Money	$39.70In the Money	$28.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TGTIn the Money	$30.30In the Money	$35.00In the Money	$31.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TGTIn the Money	$25.25In the Money	$29.60In the Money	$18.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TGTIn the Money	$21.35In the Money	$22.90In the Money	$19.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	221Out of the Money
TGTIn the Money	$19.80In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$18.85In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$17.20In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$18.00In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$17.30In the Money	$17.95In the Money	$14.82In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	3,118Out of the Money
TGTIn the Money	$15.65In the Money	$17.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$116.00	TGTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$14.25In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	8Out of the Money
TGTIn the Money	$13.20In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TGTIn the Money	$12.20In the Money	$14.70In the Money	$14.00In the Money	$2.80In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$119.00	TGTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	21Out of the Money
TGTIn the Money	$11.45In the Money	$12.95In the Money	$12.35In the Money	$2.60In the Money	16In the Money	256In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	266Out of the Money	550Out of the Money
TGTIn the Money	$10.20In the Money	$13.40In the Money	$10.30In the Money	$0.35In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	106Out of the Money	147Out of the Money
TGTIn the Money	$9.35In the Money	$11.80In the Money	$9.57In the Money	$1.32In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	21Out of the Money	134Out of the Money
TGTIn the Money	$8.55In the Money	$10.40In the Money	$9.00In the Money	$2.09In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	70Out of the Money	243Out of the Money
TGTIn the Money	$7.35In the Money	$9.50In the Money	$6.93In the Money	$1.33In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	46Out of the Money	232Out of the Money
TGTIn the Money	$5.55In the Money	$8.00In the Money	$7.75In the Money	$2.31In the Money	56In the Money	814In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.30Out of the Money	470Out of the Money	834Out of the Money
TGTIn the Money	$4.75In the Money	$7.00In the Money	$6.55In the Money	$1.82In the Money	20In the Money	68In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-0.44Out of the Money	462Out of the Money	1,045Out of the Money
TGTIn the Money	$4.50In the Money	$6.45In the Money	$5.65In the Money	$1.72In the Money	72In the Money	377In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-0.66Out of the Money	1,169Out of the Money	359Out of the Money
TGTIn the Money	$4.80In the Money	$5.05In the Money	$4.90In the Money	$1.83In the Money	84In the Money	416In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	$0.32Out of the Money	$0.46Out of the Money	$0.35Out of the Money	$-0.76Out of the Money	6,224Out of the Money	556Out of the Money
TGTIn the Money	$3.50In the Money	$4.25In the Money	$4.20In the Money	$1.75In the Money	274In the Money	547In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	$0.48Out of the Money	$0.59Out of the Money	$0.51Out of the Money	$-1.08Out of the Money	466Out of the Money	374Out of the Money
TGTIn the Money	$2.94In the Money	$3.45In the Money	$3.41In the Money	$1.71In the Money	2,023In the Money	3,264In the Money	Filter Table By Strike Price of$130.00	TGTNear the Money	$0.71Near the Money	$0.87Near the Money	$0.72Near the Money	$-1.33Near the Money	500Near the Money	854Near the Money
TGTIn the Money	$2.50In the Money	$2.73In the Money	$2.77In the Money	$1.49In the Money	836In the Money	1,494In the Money	Filter Table By Strike Price of$131.00	TGTNear the Money	$1.05Near the Money	$1.19Near the Money	$1.06Near the Money	$-1.78Near the Money	434Near the Money	693Near the Money
TGTUnderlying issue's last price	$1.93Underlying issue's last price	$2.13Underlying issue's last price	$2.15Underlying issue's last price	$1.21Underlying issue's last price	1,232Underlying issue's last price	771Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	TGTUnderlying issue's last price	$1.40Underlying issue's last price	$1.61Underlying issue's last price	$1.40Underlying issue's last price	$-2.16Underlying issue's last price	368Underlying issue's last price	113Underlying issue's last price
TGTNear the Money	$1.45Near the Money	$1.62Near the Money	$1.59Near the Money	$0.87Near the Money	1,549Near the Money	1,283Near the Money	Filter Table By Strike Price of$133.00	TGTIn the Money	$1.90In the Money	$2.13In the Money	$2.00In the Money	$-2.45In the Money	64In the Money	39In the Money
TGTNear the Money	$1.05Near the Money	$1.20Near the Money	$1.17Near the Money	$0.64Near the Money	1,900Near the Money	727Near the Money	Filter Table By Strike Price of$134.00	TGTIn the Money	$2.50In the Money	$2.75In the Money	$2.83In the Money	$-2.22In the Money	46In the Money	89In the Money
TGTNear the Money	$0.80Near the Money	$0.90Near the Money	$0.92Near the Money	$0.54Near the Money	1,433Near the Money	1,223Near the Money	Filter Table By Strike Price of$135.00	TGTIn the Money	$3.20In the Money	$3.45In the Money	$3.19In the Money	$-2.16In the Money	139In the Money	292In the Money
TGTOut of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.59Out of the Money	$0.25Out of the Money	1,034Out of the Money	251Out of the Money	Filter Table By Strike Price of$136.00	TGTIn the Money	$3.55In the Money	$5.10In the Money	$4.04In the Money	$-2.86In the Money	5In the Money	7In the Money
TGTOut of the Money	$0.37Out of the Money	$0.49Out of the Money	$0.42Out of the Money	$0.17Out of the Money	485Out of the Money	160Out of the Money	Filter Table By Strike Price of$137.00	TGTIn the Money	$4.60In the Money	$5.90In the Money	$5.53In the Money	$-0.87In the Money	1In the Money	3In the Money
TGTOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.12Out of the Money	276Out of the Money	316Out of the Money	Filter Table By Strike Price of$138.00	TGTIn the Money	$5.15In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.05Out of the Money	62Out of the Money	52Out of the Money	Filter Table By Strike Price of$139.00	TGTIn the Money	$6.35In the Money	$7.05In the Money	$6.60In the Money	$-2.95In the Money	17In the Money	32In the Money
TGTOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.07Out of the Money	667Out of the Money	1,385Out of the Money	Filter Table By Strike Price of$140.00	TGTIn the Money	$7.25In the Money	$8.80In the Money	$7.60In the Money	$-2.49In the Money	14In the Money	21In the Money
TGTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.12Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	TGTIn the Money	$7.60In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	65Out of the Money	4Out of the Money	Filter Table By Strike Price of$142.00	TGTIn the Money	$8.50In the Money	$11.50In the Money	$10.10In the Money	$10.10In the Money	10In the Money	---In the Money
TGTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	TGTIn the Money	$9.85In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TGTIn the Money	$10.65In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	341Out of the Money	687Out of the Money	Filter Table By Strike Price of$145.00	TGTIn the Money	$11.80In the Money	$13.25In the Money	$15.44In the Money	$0.00In the Money	---In the Money	5In the Money
TGTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TGTIn the Money	$12.60In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TGTIn the Money	$13.55In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	$13.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	33Out of the Money	482Out of the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$16.50In the Money	$18.55In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.04Out of the Money	2Out of the Money	218Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$21.95In the Money	$23.90In the Money	$10.90In the Money	$0.00In the Money	---In the Money	4In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	510Out of the Money	219Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$25.35In the Money	$30.00In the Money	$10.17In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	248Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$30.60In the Money	$34.95In the Money	$13.48In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	184Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$35.10In the Money	$39.70In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	479Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$40.75In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	94Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$45.25In the Money	$49.75In the Money	$59.85In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$50.40In the Money	$54.65In the Money	$33.62In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$55.00In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$60.15In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$65.20In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$70.00In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$75.10In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$80.10In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$85.30In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	$90.50In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)