• LAST PRICE
    149.6500
  • TODAY'S CHANGE (%)
    Trending Up1.9100 (1.2928%)
  • Bid / Lots
    149.6500/ 2
  • Ask / Lots
    149.7200/ 5
  • Open / Previous Close
    148.5200 / 147.7400
  • Day Range
    Low 147.9200
    High 150.3600
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    2,306,896
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$74.40In the Money
$75.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$68.75In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$63.50In the Money
$65.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$59.00In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$54.00In the Money
$55.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$48.40In the Money
$50.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TGTIn the Money
$43.50In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TGTIn the Money
$38.50In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TGTIn the Money
$34.00In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TGTIn the Money
$28.35In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
TGTIn the Money
$27.85In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$27.10In the Money
$28.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
TGTIn the Money
$25.35In the Money
$27.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
22Out of the Money
TGTIn the Money
$24.30In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$23.40In the Money
$25.90In the Money
$33.06In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
TGTIn the Money
$23.05In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$21.70In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TGTIn the Money
$21.45In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TGTIn the Money
$20.00In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
TGTIn the Money
$19.10In the Money
$21.60In the Money
$15.34In the Money
$0.00In the Money
---In the Money
13In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
462Out of the Money
TGTIn the Money
$17.40In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TGTIn the Money
$16.50In the Money
$19.00In the Money
$17.12In the Money
$4.12In the Money
1In the Money
4In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
29Out of the Money
TGTIn the Money
$15.65In the Money
$17.85In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TGTIn the Money
$14.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
51Out of the Money
TGTIn the Money
$14.60In the Money
$15.10In the Money
$15.35In the Money
$3.05In the Money
20In the Money
30In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
406Out of the Money
TGTIn the Money
$12.65In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
TGTIn the Money
$11.80In the Money
$13.70In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
43Out of the Money
244Out of the Money
TGTIn the Money
$10.60In the Money
$12.85In the Money
$9.01In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
7Out of the Money
2,046Out of the Money
TGTIn the Money
$9.40In the Money
$11.65In the Money
$5.55In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
8Out of the Money
219Out of the Money
TGTIn the Money
$9.40In the Money
$10.05In the Money
$10.15In the Money
$3.84In the Money
27In the Money
95In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
15Out of the Money
1,193Out of the Money
TGTIn the Money
$8.60In the Money
$9.70In the Money
$8.10In the Money
$1.70In the Money
7In the Money
258In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
19Out of the Money
526Out of the Money
TGTIn the Money
$7.10In the Money
$8.65In the Money
$5.31In the Money
$0.00In the Money
---In the Money
196In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
25Out of the Money
581Out of the Money
TGTIn the Money
$6.65In the Money
$6.95In the Money
$7.35In the Money
$2.35In the Money
38In the Money
280In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
393Out of the Money
635Out of the Money
TGTIn the Money
$5.45In the Money
$6.10In the Money
$6.10In the Money
$2.34In the Money
44In the Money
602In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
211Out of the Money
678Out of the Money
TGTIn the Money
$4.65In the Money
$5.30In the Money
$5.25In the Money
$2.25In the Money
181In the Money
958In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.18Out of the Money
318Out of the Money
1,391Out of the Money
TGTIn the Money
$3.70In the Money
$3.90In the Money
$4.43In the Money
$2.36In the Money
166In the Money
844In the Money
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.38Out of the Money
342Out of the Money
579Out of the Money
TGTIn the Money
$2.78In the Money
$2.95In the Money
$2.96In the Money
$1.45In the Money
183In the Money
573In the Money
TGTNear the Money
$0.10Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.64Near the Money
593Near the Money
676Near the Money
TGTIn the Money
$1.92In the Money
$2.02In the Money
$2.00In the Money
$1.02In the Money
1,389In the Money
1,730In the Money
TGTNear the Money
$0.25Near the Money
$0.27Near the Money
$0.26Near the Money
$-1.07Near the Money
1,684Near the Money
296Near the Money
TGTUnderlying issue's last price
$1.23Underlying issue's last price
$1.30Underlying issue's last price
$1.21Underlying issue's last price
$0.59Underlying issue's last price
1,477Underlying issue's last price
529Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
TGTUnderlying issue's last price
$0.49Underlying issue's last price
$0.54Underlying issue's last price
$0.45Underlying issue's last price
$-1.22Underlying issue's last price
1,780Underlying issue's last price
172Underlying issue's last price
TGTNear the Money
$0.71Near the Money
$0.73Near the Money
$0.70Near the Money
$0.36Near the Money
3,772Near the Money
1,266Near the Money
TGTIn the Money
$0.94In the Money
$1.00In the Money
$0.99In the Money
$-1.47In the Money
1,315In the Money
613In the Money
TGTNear the Money
$0.14Near the Money
$0.16Near the Money
$0.14Near the Money
$0.06Near the Money
8,357Near the Money
944Near the Money
TGTIn the Money
$2.82In the Money
$2.99In the Money
$2.52In the Money
$-2.10In the Money
25In the Money
226In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
882Out of the Money
5,101Out of the Money
TGTIn the Money
$4.45In the Money
$5.80In the Money
$6.00In the Money
$-1.36In the Money
4In the Money
168In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
344Out of the Money
977Out of the Money
TGTIn the Money
$6.85In the Money
$8.55In the Money
$9.99In the Money
$0.00In the Money
---In the Money
16In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
598Out of the Money
1,417Out of the Money
TGTIn the Money
$9.35In the Money
$11.65In the Money
$12.84In the Money
$0.00In the Money
---In the Money
25In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
750Out of the Money
TGTIn the Money
$11.65In the Money
$13.95In the Money
$20.25In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
1,091Out of the Money
TGTIn the Money
$14.15In the Money
$16.80In the Money
$18.50In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
450Out of the Money
TGTIn the Money
$16.50In the Money
$19.30In the Money
$19.80In the Money
$0.00In the Money
---In the Money
30In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
9Out of the Money
1,070Out of the Money
TGTIn the Money
$19.00In the Money
$21.80In the Money
$26.15In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
33Out of the Money
549Out of the Money
TGTIn the Money
$21.60In the Money
$24.30In the Money
$29.15In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
755Out of the Money
TGTIn the Money
$23.85In the Money
$26.80In the Money
$30.37In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
TGTIn the Money
$26.50In the Money
$29.30In the Money
$33.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
747Out of the Money
TGTIn the Money
$29.00In the Money
$31.80In the Money
$35.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TGTIn the Money
$31.60In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
2Out of the Money
148Out of the Money
TGTIn the Money
$34.00In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TGTIn the Money
$36.35In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TGTIn the Money
$38.85In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$41.40In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TGTIn the Money
$44.00In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$46.60In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
TGTIn the Money
$49.00In the Money
$51.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$51.60In the Money
$54.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TGTIn the Money
$53.85In the Money
$56.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$58.85In the Money
$61.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$64.20In the Money
$66.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$69.10In the Money
$71.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$73.85In the Money
$76.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$79.00In the Money
$81.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$83.85In the Money
$86.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$88.85In the Money
$91.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TGTIn the Money
$94.00In the Money
$96.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money