Stocks Options

LAST PRICE
181.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
177.4800/ 1
Ask / Lots
181.8000/ 1
Open / Previous Close
0.0000 / 181.0200
Day Range
---
52 Week Range
Low 137.1600
High 254.8700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.304

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 03, 2023)
Put Options (expires Friday February 03, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
TGTIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TGTIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TGTIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
TGTIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TGTIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
TGTIn the Money	---In the Money	---In the Money	$19.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
TGTIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
TGTIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TGTIn the Money	---In the Money	---In the Money	$10.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
TGTIn the Money	---In the Money	---In the Money	$13.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
TGTIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TGTIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
TGTIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
TGTIn the Money	---In the Money	---In the Money	$30.56In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
TGTIn the Money	---In the Money	---In the Money	$24.92In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$152.50	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
TGTIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$155.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
TGTIn the Money	---In the Money	---In the Money	$23.24In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$157.50	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
TGTIn the Money	---In the Money	---In the Money	$20.46In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$160.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,469Out of the Money
TGTIn the Money	---In the Money	---In the Money	$17.19In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$162.50	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
TGTIn the Money	---In the Money	---In the Money	$15.14In the Money	$0.00In the Money	---In the Money	685In the Money	Filter Table By Strike Price of$165.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
TGTIn the Money	---In the Money	---In the Money	$12.63In the Money	$0.00In the Money	---In the Money	584In the Money	Filter Table By Strike Price of$167.50	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
TGTIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1,122In the Money	Filter Table By Strike Price of$170.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money
TGTIn the Money	---In the Money	---In the Money	$8.48In the Money	$0.00In the Money	---In the Money	1,222In the Money	Filter Table By Strike Price of$172.50	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
TGTIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1,913In the Money	Filter Table By Strike Price of$175.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
TGTIn the Money	---In the Money	---In the Money	$3.96In the Money	$0.00In the Money	---In the Money	611In the Money	Filter Table By Strike Price of$177.50	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,666Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
TGTNear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	269Near the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	11In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	---In the Money	---In the Money	$4.23In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$187.50	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$192.50	TGTIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$197.50	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 03, 2023)

Put Options (expires Friday February 03, 2023)