Stocks Options

LAST PRICE
135.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
135.1900/ 5
Ask / Lots
135.8700/ 6
Open / Previous Close
135.2300 / 135.1900
Day Range
Low 135.1050
High 136.4000
52 Week Range
Low 102.9300
High 181.7000
Volume
2,880,821
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.317

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 15, 2023)
Put Options (expires Friday December 15, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$74.90In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$69.85In the Money	$70.90In the Money	$67.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TGTIn the Money	$64.90In the Money	$65.60In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
TGTIn the Money	$59.90In the Money	$60.60In the Money	$57.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
TGTIn the Money	$54.75In the Money	$55.60In the Money	$50.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
TGTIn the Money	$49.95In the Money	$50.80In the Money	$48.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
TGTIn the Money	$44.90In the Money	$45.60In the Money	$40.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	476Out of the Money
TGTIn the Money	$41.95In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$40.95In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$39.95In the Money	$40.75In the Money	$38.07In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	614Out of the Money
TGTIn the Money	$38.90In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$37.90In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TGTIn the Money	$36.90In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$35.55In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTIn the Money	$34.95In the Money	$35.85In the Money	$33.50In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,533Out of the Money
TGTIn the Money	$33.95In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TGTIn the Money	$32.55In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$31.95In the Money	$32.45In the Money	$26.07In the Money	$0.00In the Money	---In the Money	494In the Money	Filter Table By Strike Price of$103.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
TGTIn the Money	$30.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$29.95In the Money	$30.85In the Money	$29.20In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money
TGTIn the Money	$29.05In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$28.15In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$27.00In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TGTIn the Money	$26.00In the Money	$26.60In the Money	$24.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TGTIn the Money	$24.85In the Money	$25.50In the Money	$25.82In the Money	$0.32In the Money	2In the Money	888In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,237Out of the Money
TGTIn the Money	$24.10In the Money	$24.50In the Money	$21.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TGTIn the Money	$23.10In the Money	$23.70In the Money	$24.21In the Money	$2.76In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$112.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TGTIn the Money	$22.15In the Money	$22.70In the Money	$20.65In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$113.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$20.90In the Money	$21.45In the Money	$21.54In the Money	$0.68In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$114.00	TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
TGTIn the Money	$20.10In the Money	$20.50In the Money	$20.60In the Money	$0.49In the Money	18In the Money	1,372In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	1,135Out of the Money
TGTIn the Money	$18.90In the Money	$19.75In the Money	$19.59In the Money	$19.59In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$116.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TGTIn the Money	$18.15In the Money	$18.45In the Money	$18.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TGTIn the Money	$17.15In the Money	$17.45In the Money	$15.19In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$118.00	TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	32Out of the Money
TGTIn the Money	$16.15In the Money	$16.45In the Money	$16.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TGTIn the Money	$15.20In the Money	$15.55In the Money	$15.36In the Money	$-0.12In the Money	8In the Money	1,341In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	27Out of the Money	1,648Out of the Money
TGTIn the Money	$14.20In the Money	$14.50In the Money	$14.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	15Out of the Money	21Out of the Money
TGTIn the Money	$13.20In the Money	$13.45In the Money	$13.41In the Money	$-0.17In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	13Out of the Money	48Out of the Money
TGTIn the Money	$12.15In the Money	$12.50In the Money	$12.97In the Money	$0.37In the Money	16In the Money	13In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	35Out of the Money	75Out of the Money
TGTIn the Money	$11.15In the Money	$11.50In the Money	$11.66In the Money	$1.01In the Money	20In the Money	4In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	137Out of the Money
TGTIn the Money	$10.00In the Money	$10.50In the Money	$10.48In the Money	$-0.07In the Money	88In the Money	1,419In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	63Out of the Money	1,871Out of the Money
TGTIn the Money	$9.25In the Money	$9.50In the Money	$9.63In the Money	$0.22In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	17Out of the Money	114Out of the Money
TGTIn the Money	$8.25In the Money	$8.55In the Money	$8.24In the Money	$2.19In the Money	2In the Money	121In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	66Out of the Money	275Out of the Money
TGTIn the Money	$7.20In the Money	$7.65In the Money	$7.75In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	421Out of the Money	612Out of the Money
TGTIn the Money	$6.30In the Money	$6.60In the Money	$7.35In the Money	$2.55In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	35Out of the Money	527Out of the Money
TGTIn the Money	$5.35In the Money	$5.65In the Money	$5.87In the Money	$-0.09In the Money	91In the Money	3,853In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.08Out of the Money	154Out of the Money	1,961Out of the Money
TGTIn the Money	$4.55In the Money	$4.75In the Money	$5.00In the Money	$0.10In the Money	13In the Money	316In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.12Out of the Money	19Out of the Money	697Out of the Money
TGTIn the Money	$3.70In the Money	$3.90In the Money	$3.92In the Money	$-0.20In the Money	19In the Money	946In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$-0.22Out of the Money	520Out of the Money	863Out of the Money
TGTIn the Money	$2.89In the Money	$3.15In the Money	$3.10In the Money	$-0.36In the Money	29In the Money	510In the Money	Filter Table By Strike Price of$133.00	TGTNear the Money	$0.66Near the Money	$0.70Near the Money	$0.66Near the Money	$-0.27Near the Money	167Near the Money	394Near the Money
TGTIn the Money	$2.27In the Money	$2.33In the Money	$2.64In the Money	$0.05In the Money	167In the Money	652In the Money	Filter Table By Strike Price of$134.00	TGTNear the Money	$0.96Near the Money	$1.00Near the Money	$0.94Near the Money	$-0.34Near the Money	351Near the Money	612Near the Money
TGTUnderlying issue's last price	$1.66Underlying issue's last price	$1.70Underlying issue's last price	$1.70Underlying issue's last price	$-0.27Underlying issue's last price	231Underlying issue's last price	2,510Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	TGTUnderlying issue's last price	$1.33Underlying issue's last price	$1.40Underlying issue's last price	$1.36Underlying issue's last price	$-0.28Underlying issue's last price	3,447Underlying issue's last price	1,034Underlying issue's last price
TGTNear the Money	$1.15Near the Money	$1.20Near the Money	$1.28Near the Money	$-0.24Near the Money	809Near the Money	988Near the Money	Filter Table By Strike Price of$136.00	TGTIn the Money	$1.85In the Money	$1.92In the Money	$1.87In the Money	$-0.28In the Money	291In the Money	66In the Money
TGTNear the Money	$0.80Near the Money	$0.84Near the Money	$0.82Near the Money	$-0.26Near the Money	256Near the Money	501Near the Money	Filter Table By Strike Price of$137.00	TGTIn the Money	$2.47In the Money	$2.55In the Money	$2.13In the Money	$-0.66In the Money	64In the Money	87In the Money
TGTNear the Money	$0.52Near the Money	$0.55Near the Money	$0.55Near the Money	$-0.20Near the Money	329Near the Money	376Near the Money	Filter Table By Strike Price of$138.00	TGTIn the Money	$3.10In the Money	$3.40In the Money	$3.00In the Money	$-1.97In the Money	13In the Money	12In the Money
TGTOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.19Out of the Money	78Out of the Money	143Out of the Money	Filter Table By Strike Price of$139.00	TGTIn the Money	$3.95In the Money	$4.15In the Money	$6.25In the Money	$0.00In the Money	---In the Money	11In the Money
TGTOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	730Out of the Money	3,745Out of the Money	Filter Table By Strike Price of$140.00	TGTIn the Money	$4.85In the Money	$5.05In the Money	$4.75In the Money	$-0.30In the Money	6In the Money	331In the Money
TGTOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	27Out of the Money	172Out of the Money	Filter Table By Strike Price of$141.00	TGTIn the Money	$5.70In the Money	$6.10In the Money	$9.45In the Money	$0.00In the Money	---In the Money	13In the Money
TGTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	415Out of the Money	58Out of the Money	Filter Table By Strike Price of$142.00	TGTIn the Money	$6.75In the Money	$6.95In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	182Out of the Money	137Out of the Money	Filter Table By Strike Price of$143.00	TGTIn the Money	$7.55In the Money	$8.10In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	61Out of the Money	83Out of the Money	Filter Table By Strike Price of$144.00	TGTIn the Money	$8.70In the Money	$9.00In the Money	$10.45In the Money	$0.00In the Money	---In the Money	8In the Money
TGTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	53Out of the Money	587Out of the Money	Filter Table By Strike Price of$145.00	TGTIn the Money	$9.70In the Money	$10.00In the Money	$12.75In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	TGTIn the Money	$10.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	25Out of the Money	26Out of the Money	Filter Table By Strike Price of$147.00	TGTIn the Money	$11.60In the Money	$12.05In the Money	$13.10In the Money	$0.00In the Money	---In the Money	6In the Money
TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	$12.65In the Money	$13.00In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	715Out of the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$14.65In the Money	$14.95In the Money	$14.32In the Money	$-4.43In the Money	2In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$19.60In the Money	$20.00In the Money	$19.60In the Money	$-2.20In the Money	3In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$24.60In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$29.70In the Money	$30.05In the Money	$34.70In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 15, 2023)

Put Options (expires Friday December 15, 2023)