• LAST PRICE
    149.8700
  • TODAY'S CHANGE (%)
    Trending Up2.1300 (1.4417%)
  • Bid / Lots
    149.0300/ 2
  • Ask / Lots
    150.2500/ 5
  • Open / Previous Close
    148.5200 / 147.7400
  • Day Range
    Low 147.9200
    High 150.3600
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    4,221,777
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$73.45In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$67.80In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$63.50In the Money
$65.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$57.90In the Money
$61.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$52.80In the Money
$56.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$47.85In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TGTIn the Money
$42.85In the Money
$46.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TGTIn the Money
$38.45In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TGTIn the Money
$33.55In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TGTIn the Money
$28.30In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
TGTIn the Money
$26.90In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$25.85In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
52Out of the Money
82Out of the Money
TGTIn the Money
$25.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
22Out of the Money
TGTIn the Money
$23.85In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$23.50In the Money
$26.00In the Money
$33.06In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
TGTIn the Money
$22.55In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$21.55In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TGTIn the Money
$20.50In the Money
$22.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TGTIn the Money
$19.80In the Money
$22.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.88Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
TGTIn the Money
$18.50In the Money
$21.10In the Money
$15.34In the Money
$0.00In the Money
---In the Money
13In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
462Out of the Money
TGTIn the Money
$17.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TGTIn the Money
$16.45In the Money
$18.50In the Money
$17.12In the Money
$4.12In the Money
1In the Money
4In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
29Out of the Money
TGTIn the Money
$15.65In the Money
$17.65In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$2.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TGTIn the Money
$14.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
51Out of the Money
TGTIn the Money
$13.75In the Money
$15.70In the Money
$15.35In the Money
$3.05In the Money
20In the Money
30In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
406Out of the Money
TGTIn the Money
$12.65In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
TGTIn the Money
$11.70In the Money
$14.40In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
43Out of the Money
244Out of the Money
TGTIn the Money
$10.65In the Money
$12.65In the Money
$9.01In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
2,046Out of the Money
TGTIn the Money
$9.60In the Money
$12.20In the Money
$5.55In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
9Out of the Money
219Out of the Money
TGTIn the Money
$8.55In the Money
$11.00In the Money
$10.15In the Money
$3.84In the Money
27In the Money
95In the Money
TGTOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
45Out of the Money
1,193Out of the Money
TGTIn the Money
$7.70In the Money
$9.35In the Money
$8.65In the Money
$2.25In the Money
13In the Money
258In the Money
TGTOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
20Out of the Money
526Out of the Money
TGTIn the Money
$6.70In the Money
$8.60In the Money
$7.59In the Money
$2.28In the Money
8In the Money
196In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
27Out of the Money
581Out of the Money
TGTIn the Money
$6.40In the Money
$7.95In the Money
$7.00In the Money
$2.00In the Money
39In the Money
280In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
403Out of the Money
635Out of the Money
TGTIn the Money
$4.60In the Money
$6.45In the Money
$6.10In the Money
$2.34In the Money
44In the Money
602In the Money
TGTOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
239Out of the Money
678Out of the Money
TGTIn the Money
$3.90In the Money
$5.50In the Money
$5.04In the Money
$2.04In the Money
200In the Money
958In the Money
TGTOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.19Out of the Money
418Out of the Money
1,391Out of the Money
TGTIn the Money
$3.75In the Money
$5.15In the Money
$4.10In the Money
$2.03In the Money
199In the Money
844In the Money
TGTOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.39Out of the Money
413Out of the Money
579Out of the Money
TGTIn the Money
$2.70In the Money
$3.70In the Money
$3.00In the Money
$1.49In the Money
189In the Money
573In the Money
TGTNear the Money
$0.07Near the Money
$0.13Near the Money
$0.08Near the Money
$-0.67Near the Money
665Near the Money
676Near the Money
TGTIn the Money
$1.97In the Money
$2.28In the Money
$1.53In the Money
$0.55In the Money
1,617In the Money
1,730In the Money
TGTNear the Money
$0.18Near the Money
$0.23Near the Money
$0.19Near the Money
$-1.14Near the Money
1,828Near the Money
296Near the Money
TGTUnderlying issue's last price
$1.26Underlying issue's last price
$1.44Underlying issue's last price
$1.40Underlying issue's last price
$0.78Underlying issue's last price
1,571Underlying issue's last price
529Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
TGTUnderlying issue's last price
$0.38Underlying issue's last price
$0.47Underlying issue's last price
$0.44Underlying issue's last price
$-1.23Underlying issue's last price
1,864Underlying issue's last price
172Underlying issue's last price
TGTNear the Money
$0.71Near the Money
$0.81Near the Money
$0.80Near the Money
$0.46Near the Money
4,438Near the Money
1,266Near the Money
TGTIn the Money
$0.79In the Money
$0.91In the Money
$0.82In the Money
$-1.64In the Money
1,546In the Money
613In the Money
TGTNear the Money
$0.15Near the Money
$0.18Near the Money
$0.18Near the Money
$0.10Near the Money
8,700Near the Money
944Near the Money
TGTIn the Money
$2.38In the Money
$3.40In the Money
$2.85In the Money
$-1.77In the Money
26In the Money
226In the Money
TGTOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.01Out of the Money
972Out of the Money
5,101Out of the Money
TGTIn the Money
$3.20In the Money
$6.50In the Money
$5.42In the Money
$-1.94In the Money
21In the Money
168In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
346Out of the Money
977Out of the Money
TGTIn the Money
$7.15In the Money
$8.80In the Money
$9.99In the Money
$0.00In the Money
---In the Money
16In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
598Out of the Money
1,417Out of the Money
TGTIn the Money
$8.90In the Money
$11.30In the Money
$12.84In the Money
$0.00In the Money
---In the Money
25In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
750Out of the Money
TGTIn the Money
$11.65In the Money
$14.05In the Money
$12.38In the Money
$-7.87In the Money
4In the Money
9In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
1,091Out of the Money
TGTIn the Money
$14.15In the Money
$16.65In the Money
$16.80In the Money
$-1.70In the Money
5In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
450Out of the Money
TGTIn the Money
$16.40In the Money
$19.05In the Money
$18.50In the Money
$-1.30In the Money
224In the Money
30In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
9Out of the Money
1,070Out of the Money
TGTIn the Money
$18.10In the Money
$21.25In the Money
$26.15In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
33Out of the Money
549Out of the Money
TGTIn the Money
$22.05In the Money
$24.05In the Money
$21.60In the Money
$-7.55In the Money
2In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
755Out of the Money
TGTIn the Money
$24.00In the Money
$27.20In the Money
$30.37In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
TGTIn the Money
$26.35In the Money
$29.70In the Money
$33.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
65Out of the Money
747Out of the Money
TGTIn the Money
$29.30In the Money
$31.85In the Money
$35.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TGTIn the Money
$31.60In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
2Out of the Money
148Out of the Money
TGTIn the Money
$33.75In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TGTIn the Money
$36.05In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TGTIn the Money
$39.10In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$41.60In the Money
$44.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TGTIn the Money
$44.30In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$46.30In the Money
$49.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
271Out of the Money
TGTIn the Money
$49.10In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$51.00In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TGTIn the Money
$54.00In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$59.40In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$63.75In the Money
$66.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$68.80In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$74.05In the Money
$77.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$78.50In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$84.10In the Money
$87.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$89.00In the Money
$92.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TGTIn the Money
$93.55In the Money
$97.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money