Stocks Options

LAST PRICE
133.2250
TODAY'S CHANGE (%)
Trending Up0.3450 (0.2596%)

Bid / Lots
133.2000/ 1
Ask / Lots
133.2400/ 1
Open / Previous Close
133.2400 / 132.8800
Day Range
Low 132.2900
High 133.7500
52 Week Range
Low 102.9300
High 181.7000
Volume
758,914
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.794

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$63.15In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$58.15In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$53.15In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TGTIn the Money	$48.15In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$43.15In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
TGTIn the Money	$39.15In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TGTIn the Money	$38.15In the Money	$38.35In the Money	$38.05In the Money	$22.46In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TGTIn the Money	$37.15In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TGTIn the Money	$36.15In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTIn the Money	$35.15In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TGTIn the Money	$34.15In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TGTIn the Money	$33.15In the Money	$33.35In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TGTIn the Money	$31.85In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TGTIn the Money	$30.90In the Money	$32.05In the Money	$8.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TGTIn the Money	$30.10In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TGTIn the Money	$29.20In the Money	$29.35In the Money	$26.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$104.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TGTIn the Money	$28.20In the Money	$28.35In the Money	$25.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TGTIn the Money	$27.20In the Money	$27.50In the Money	$25.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$106.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TGTIn the Money	$26.20In the Money	$26.35In the Money	$28.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$107.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TGTIn the Money	$25.20In the Money	$25.35In the Money	$27.66In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$108.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TGTIn the Money	$24.20In the Money	$24.35In the Money	$24.47In the Money	$-0.03In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$109.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$23.20In the Money	$23.35In the Money	$23.65In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TGTIn the Money	$22.20In the Money	$22.35In the Money	$22.27In the Money	$-0.38In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$111.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
TGTIn the Money	$21.20In the Money	$21.35In the Money	$21.35In the Money	$-0.30In the Money	1In the Money	760In the Money	Filter Table By Strike Price of$112.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
TGTIn the Money	$20.20In the Money	$20.35In the Money	$20.53In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$113.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TGTIn the Money	$19.20In the Money	$19.35In the Money	$20.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$114.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TGTIn the Money	$18.20In the Money	$18.35In the Money	$19.30In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
TGTIn the Money	$17.20In the Money	$17.35In the Money	$18.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$116.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money
TGTIn the Money	$16.20In the Money	$16.40In the Money	$16.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$117.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TGTIn the Money	$15.15In the Money	$15.35In the Money	$15.04In the Money	$-0.46In the Money	3In the Money	103In the Money	Filter Table By Strike Price of$118.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TGTIn the Money	$14.15In the Money	$14.40In the Money	$14.07In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$119.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TGTIn the Money	$13.15In the Money	$13.40In the Money	$13.03In the Money	$0.18In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
TGTIn the Money	$12.15In the Money	$12.40In the Money	$13.18In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TGTIn the Money	$11.15In the Money	$11.40In the Money	$10.93In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TGTIn the Money	$10.20In the Money	$10.40In the Money	$11.75In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
TGTIn the Money	$9.20In the Money	$9.40In the Money	$8.97In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	217Out of the Money
TGTIn the Money	$8.20In the Money	$8.40In the Money	$7.85In the Money	$-0.70In the Money	10In the Money	251In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
TGTIn the Money	$7.25In the Money	$7.40In the Money	$6.95In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	400Out of the Money
TGTIn the Money	$6.25In the Money	$6.40In the Money	$5.80In the Money	$-1.14In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	730Out of the Money
TGTIn the Money	$5.25In the Money	$5.40In the Money	$5.04In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	15Out of the Money	835Out of the Money
TGTIn the Money	$4.30In the Money	$4.45In the Money	$4.01In the Money	$-0.44In the Money	5In the Money	145In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	15Out of the Money	824Out of the Money
TGTIn the Money	$3.35In the Money	$3.50In the Money	$3.44In the Money	$0.00In the Money	---In the Money	749In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	98Out of the Money	1,194Out of the Money
TGTIn the Money	$2.52In the Money	$2.64In the Money	$2.51In the Money	$-0.30In the Money	5In the Money	228In the Money	Filter Table By Strike Price of$131.00	TGTNear the Money	$0.29Near the Money	$0.32Near the Money	$0.35Near the Money	$-0.12Near the Money	24Near the Money	606Near the Money
TGTIn the Money	$1.81In the Money	$1.87In the Money	$1.59In the Money	$-0.26In the Money	22In the Money	1,082In the Money	Filter Table By Strike Price of$132.00	TGTNear the Money	$0.53Near the Money	$0.57Near the Money	$0.53Near the Money	$-0.21Near the Money	96Near the Money	731Near the Money
TGTUnderlying issue's last price	$1.18Underlying issue's last price	$1.23Underlying issue's last price	$1.19Underlying issue's last price	$-0.05Underlying issue's last price	150Underlying issue's last price	429Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	TGTUnderlying issue's last price	$0.90Underlying issue's last price	$0.92Underlying issue's last price	$1.03Underlying issue's last price	$-0.15Underlying issue's last price	75Underlying issue's last price	388Underlying issue's last price
TGTNear the Money	$0.71Near the Money	$0.74Near the Money	$0.66Near the Money	$-0.06Near the Money	473Near the Money	1,081Near the Money	Filter Table By Strike Price of$134.00	TGTIn the Money	$1.40In the Money	$1.45In the Money	$1.52In the Money	$-0.25In the Money	24In the Money	265In the Money
TGTNear the Money	$0.38Near the Money	$0.41Near the Money	$0.40Near the Money	$-0.04Near the Money	96Near the Money	917Near the Money	Filter Table By Strike Price of$135.00	TGTIn the Money	$2.06In the Money	$2.16In the Money	$2.18In the Money	$0.01In the Money	12In the Money	528In the Money
TGTNear the Money	$0.19Near the Money	$0.22Near the Money	$0.18Near the Money	$-0.07Near the Money	64Near the Money	866Near the Money	Filter Table By Strike Price of$136.00	TGTIn the Money	$2.87In the Money	$2.99In the Money	$3.25In the Money	$-0.02In the Money	18In the Money	116In the Money
TGTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	88Out of the Money	607Out of the Money	Filter Table By Strike Price of$137.00	TGTIn the Money	$3.75In the Money	$3.95In the Money	$4.20In the Money	$0.00In the Money	---In the Money	21In the Money
TGTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	64Out of the Money	529Out of the Money	Filter Table By Strike Price of$138.00	TGTIn the Money	$4.70In the Money	$4.90In the Money	$5.10In the Money	$0.05In the Money	1In the Money	9In the Money
TGTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	14Out of the Money	471Out of the Money	Filter Table By Strike Price of$139.00	TGTIn the Money	$5.70In the Money	$5.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	5In the Money
TGTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	21Out of the Money	535Out of the Money	Filter Table By Strike Price of$140.00	TGTIn the Money	$6.70In the Money	$6.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	10In the Money
TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	210Out of the Money	Filter Table By Strike Price of$141.00	TGTIn the Money	$7.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$142.00	TGTIn the Money	$8.70In the Money	$8.90In the Money	$9.00In the Money	$-1.37In the Money	1In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$143.00	TGTIn the Money	$9.70In the Money	$9.90In the Money	$10.00In the Money	$-0.75In the Money	3In the Money	1In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$144.00	TGTIn the Money	$10.70In the Money	$10.90In the Money	$10.78In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money	Filter Table By Strike Price of$145.00	TGTIn the Money	$11.70In the Money	$11.90In the Money	$11.65In the Money	$0.00In the Money	---In the Money	6In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	TGTIn the Money	$12.65In the Money	$12.90In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$147.00	TGTIn the Money	$13.70In the Money	$13.90In the Money	$14.00In the Money	$0.10In the Money	1In the Money	7In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	$14.65In the Money	$14.90In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	$15.65In the Money	$15.90In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$16.70In the Money	$16.90In the Money	$17.00In the Money	$17.00In the Money	2In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$19.20In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$21.70In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$26.70In the Money	$26.90In the Money	$53.75In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)