Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $107.20In the Money | $109.60In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TGTIn the Money | $102.15In the Money | $104.55In the Money | $112.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $97.25In the Money | $98.95In the Money | $84.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TGTIn the Money | $91.70In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TGTIn the Money | $86.90In the Money | $89.65In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TGTIn the Money | $81.95In the Money | $84.75In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TGTIn the Money | $76.45In the Money | $79.75In the Money | $64.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $72.15In the Money | $74.20In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TGTIn the Money | $67.00In the Money | $69.75In the Money | $71.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
TGTIn the Money | $62.20In the Money | $64.45In the Money | $72.18In the Money | $0.00In the Money | ---In the Money | 135In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
TGTIn the Money | $57.15In the Money | $59.70In the Money | $59.68In the Money | $0.00In the Money | ---In the Money | 214In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
TGTIn the Money | $52.05In the Money | $54.45In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | 248In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | |
TGTIn the Money | $46.95In the Money | $49.55In the Money | $60.22In the Money | $0.00In the Money | ---In the Money | 291In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
TGTIn the Money | $41.65In the Money | $44.40In the Money | $42.95In the Money | $-3.23In the Money | 1In the Money | 487In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
TGTIn the Money | $37.00In the Money | $39.50In the Money | $38.77In the Money | $-5.04In the Money | 1In the Money | 707In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,767Out of the Money | |
TGTIn the Money | $31.75In the Money | $34.55In the Money | $34.55In the Money | $-2.01In the Money | 1In the Money | 615In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,494Out of the Money | |
TGTIn the Money | $26.60In the Money | $29.70In the Money | $28.07In the Money | $-4.35In the Money | 6In the Money | 1,345In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,042Out of the Money | |
TGTIn the Money | $22.40In the Money | $24.70In the Money | $23.80In the Money | $-3.40In the Money | 2In the Money | 1,557In the Money | TGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,182Out of the Money | |
TGTIn the Money | $18.80In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.95In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.45In the Money | $18.95In the Money | $18.78In the Money | $-3.94In the Money | 2In the Money | 2,333In the Money | TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,014Out of the Money | |
TGTIn the Money | $16.25In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.00In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $13.05In the Money | $14.95In the Money | $14.00In the Money | $-3.51In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.40In the Money | $13.70In the Money | $13.30In the Money | $-2.20In the Money | 2In the Money | 2,292In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 259Out of the Money | 2,331Out of the Money | |
TGTIn the Money | $9.85In the Money | $11.10In the Money | $10.65In the Money | $-8.65In the Money | 5In the Money | 17In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 20Out of the Money | 132Out of the Money | |
TGTIn the Money | $7.15In the Money | $8.05In the Money | $8.24In the Money | $-2.42In the Money | 16In the Money | 3,516In the Money | TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 219Out of the Money | 1,706Out of the Money | |
TGTIn the Money | $5.35In the Money | $5.55In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 900Out of the Money | 1,478Out of the Money | |
TGTIn the Money | $3.25In the Money | $3.45In the Money | $3.73In the Money | $-2.67In the Money | 20In the Money | 12,585In the Money | TGTNear the Money | $0.68Near the Money | $0.72Near the Money | $0.50Near the Money | $0.04Near the Money | 360Near the Money | 4,488Near the Money | |
TGTUnderlying issue's last price | $1.69Underlying issue's last price | $1.76Underlying issue's last price | $1.99Underlying issue's last price | $-2.96Underlying issue's last price | 361Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | TGTUnderlying issue's last price | $1.53Underlying issue's last price | $1.60Underlying issue's last price | $1.20Underlying issue's last price | $0.29Underlying issue's last price | 466Underlying issue's last price | 532Underlying issue's last price |
TGTNear the Money | $0.68Near the Money | $0.72Near the Money | $0.72Near the Money | $-1.26Near the Money | 2,576Near the Money | 1,367Near the Money | TGTIn the Money | $2.97In the Money | $3.20In the Money | $2.98In the Money | $1.18In the Money | 489In the Money | 4,613In the Money | |
TGTOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 129Out of the Money | 497Out of the Money | TGTIn the Money | $5.00In the Money | $5.80In the Money | $4.52In the Money | $1.32In the Money | 60In the Money | 910In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 202Out of the Money | 2,944Out of the Money | TGTIn the Money | $6.95In the Money | $8.30In the Money | $7.25In the Money | $2.23In the Money | 56In the Money | 3,205In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 111Out of the Money | 899Out of the Money | TGTIn the Money | $9.35In the Money | $10.15In the Money | $9.66In the Money | $2.31In the Money | 8In the Money | 1,186In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 92Out of the Money | 7,723Out of the Money | TGTIn the Money | $11.55In the Money | $13.05In the Money | $11.73In the Money | $1.89In the Money | 10In the Money | 1,004In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 1,283Out of the Money | TGTIn the Money | $13.30In the Money | $15.50In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 861Out of the Money | 5,095Out of the Money | TGTIn the Money | $15.80In the Money | $18.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 704Out of the Money | TGTIn the Money | $18.05In the Money | $21.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 3,056Out of the Money | TGTIn the Money | $21.10In the Money | $23.20In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | TGTIn the Money | $23.20In the Money | $25.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 379Out of the Money | TGTIn the Money | $25.45In the Money | $28.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $28.35In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TGTIn the Money | $30.30In the Money | $33.35In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | TGTIn the Money | $35.40In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TGTIn the Money | $40.35In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $45.85In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TGTIn the Money | $50.55In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |