• LAST PRICE
    180.0950
  • TODAY'S CHANGE (%)
    Trending Up3.0150 (1.7026%)
  • Bid / Lots
    180.0600/ 1
  • Ask / Lots
    180.1000/ 4
  • Open / Previous Close
    177.7100 / 177.0800
  • Day Range
    Low 176.9000
    High 181.7000
  • 52 Week Range
    Low 137.1600
    High 254.8700
  • Volume
    2,825,382
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$89.75In the Money
$90.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$84.65In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$79.90In the Money
$80.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$74.75In the Money
$75.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$69.90In the Money
$70.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$64.70In the Money
$65.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$59.85In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TGTIn the Money
$54.90In the Money
$55.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TGTIn the Money
$49.95In the Money
$50.20In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TGTIn the Money
$48.70In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
$47.80In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TGTIn the Money
$46.85In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TGTIn the Money
$45.85In the Money
$46.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TGTIn the Money
$44.70In the Money
$45.25In the Money
$29.50In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
TGTIn the Money
$43.85In the Money
$44.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TGTIn the Money
$42.90In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
68Out of the Money
TGTIn the Money
$41.65In the Money
$42.20In the Money
$21.05In the Money
$0.00In the Money
---In the Money
14In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TGTIn the Money
$40.85In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TGTIn the Money
$39.65In the Money
$40.35In the Money
$24.25In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TGTIn the Money
$38.90In the Money
$39.35In the Money
$8.65In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
TGTIn the Money
$37.65In the Money
$38.25In the Money
$19.37In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
89Out of the Money
TGTIn the Money
$36.90In the Money
$37.30In the Money
$8.80In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
TGTIn the Money
$35.90In the Money
$36.20In the Money
$25.50In the Money
$0.00In the Money
---In the Money
33In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TGTIn the Money
$34.75In the Money
$35.25In the Money
$10.53In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
TGTIn the Money
$33.85In the Money
$34.20In the Money
$13.67In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
TGTIn the Money
$32.95In the Money
$33.35In the Money
$30.00In the Money
$0.00In the Money
---In the Money
17In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TGTIn the Money
$31.65In the Money
$32.20In the Money
$28.90In the Money
$0.00In the Money
---In the Money
19In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TGTIn the Money
$30.65In the Money
$31.25In the Money
$21.35In the Money
$0.00In the Money
---In the Money
34In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TGTIn the Money
$29.85In the Money
$30.35In the Money
$30.56In the Money
$5.75In the Money
2In the Money
56In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
360Out of the Money
TGTIn the Money
$27.40In the Money
$27.85In the Money
$24.92In the Money
$3.02In the Money
1In the Money
106In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
57Out of the Money
313Out of the Money
TGTIn the Money
$24.90In the Money
$25.20In the Money
$25.00In the Money
$2.50In the Money
14In the Money
123In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
36Out of the Money
481Out of the Money
TGTIn the Money
$22.45In the Money
$22.70In the Money
$23.70In the Money
$9.48In the Money
8In the Money
168In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
57Out of the Money
475Out of the Money
TGTIn the Money
$20.00In the Money
$20.25In the Money
$20.46In the Money
$3.15In the Money
27In the Money
371In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
71Out of the Money
3,469Out of the Money
TGTIn the Money
$17.45In the Money
$17.75In the Money
$17.19In the Money
$2.84In the Money
37In the Money
588In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
35Out of the Money
512Out of the Money
TGTIn the Money
$15.00In the Money
$15.25In the Money
$15.29In the Money
$2.97In the Money
136In the Money
685In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
250Out of the Money
829Out of the Money
TGTIn the Money
$12.50In the Money
$12.75In the Money
$11.96In the Money
$2.06In the Money
38In the Money
584In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
197Out of the Money
554Out of the Money
TGTIn the Money
$10.00In the Money
$10.30In the Money
$10.70In the Money
$3.13In the Money
103In the Money
1,122In the Money
TGTOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
282Out of the Money
1,011Out of the Money
TGTIn the Money
$7.55In the Money
$7.85In the Money
$7.09In the Money
$1.84In the Money
171In the Money
1,222In the Money
TGTOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$-0.30Out of the Money
174Out of the Money
197Out of the Money
TGTIn the Money
$5.25In the Money
$5.45In the Money
$5.32In the Money
$1.90In the Money
303In the Money
1,913In the Money
TGTOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.60Out of the Money
727Out of the Money
572Out of the Money
TGTIn the Money
$3.10In the Money
$3.30In the Money
$2.92In the Money
$1.00In the Money
128In the Money
611In the Money
TGTNear the Money
$0.57Near the Money
$0.62Near the Money
$0.69Near the Money
$-1.34Near the Money
344Near the Money
22Near the Money
TGTUnderlying issue's last price
$1.51Underlying issue's last price
$1.61Underlying issue's last price
$1.51Underlying issue's last price
$0.74Underlying issue's last price
1,084Underlying issue's last price
1,666Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
TGTUnderlying issue's last price
$1.42Underlying issue's last price
$1.51Underlying issue's last price
$1.86Underlying issue's last price
$-8.19Underlying issue's last price
124Underlying issue's last price
1Underlying issue's last price
TGTNear the Money
$0.58Near the Money
$0.63Near the Money
$0.59Near the Money
$0.21Near the Money
1,378Near the Money
269Near the Money
TGTIn the Money
$2.95In the Money
$3.10In the Money
$3.10In the Money
$-7.60In the Money
127In the Money
11In the Money
TGTOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$0.05Out of the Money
675Out of the Money
109Out of the Money
TGTIn the Money
$5.00In the Money
$5.25In the Money
$4.75In the Money
$4.75In the Money
8In the Money
---In the Money
TGTOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.01Out of the Money
294Out of the Money
64Out of the Money
TGTIn the Money
$7.35In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
302Out of the Money
373Out of the Money
TGTIn the Money
$9.80In the Money
$10.05In the Money
$10.00In the Money
$10.00In the Money
2In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
97Out of the Money
89Out of the Money
TGTIn the Money
$12.25In the Money
$12.60In the Money
$11.55In the Money
$-7.05In the Money
3In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
70Out of the Money
101Out of the Money
TGTIn the Money
$14.80In the Money
$15.05In the Money
$15.10In the Money
$15.10In the Money
200In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$17.25In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
78Out of the Money
TGTIn the Money
$19.75In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$24.80In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$29.65In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$34.65In the Money
$35.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$39.70In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$44.65In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money