Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $64.55In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.10In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $54.50In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $49.55In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $44.55In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TGTIn the Money | $40.15In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $39.40In the Money | $40.20In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TGTIn the Money | $38.45In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TGTIn the Money | $37.50In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $36.55In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $35.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TGTIn the Money | $34.50In the Money | $35.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $33.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TGTIn the Money | $32.50In the Money | $33.25In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTIn the Money | $31.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $30.75In the Money | $31.20In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $29.70In the Money | $30.15In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TGTIn the Money | $28.80In the Money | $29.00In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $27.80In the Money | $28.05In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $26.80In the Money | $27.00In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGTIn the Money | $25.75In the Money | $26.35In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $24.80In the Money | $25.05In the Money | $23.67In the Money | $1.87In the Money | 1In the Money | 126In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 69Out of the Money | |
TGTIn the Money | $23.70In the Money | $24.00In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TGTIn the Money | $22.75In the Money | $23.00In the Money | $22.67In the Money | $2.21In the Money | 1In the Money | 767In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 47Out of the Money | 98Out of the Money | |
TGTIn the Money | $21.80In the Money | $22.00In the Money | $21.27In the Money | $2.45In the Money | 12In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TGTIn the Money | $20.80In the Money | $21.00In the Money | $19.54In the Money | $2.57In the Money | 1In the Money | 19In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 10Out of the Money | |
TGTIn the Money | $19.80In the Money | $20.00In the Money | $19.30In the Money | $0.92In the Money | 6In the Money | 85In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 149Out of the Money | |
TGTIn the Money | $18.75In the Money | $19.00In the Money | $18.00In the Money | $2.15In the Money | 14In the Money | 9In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 145Out of the Money | |
TGTIn the Money | $17.75In the Money | $18.10In the Money | $16.70In the Money | $0.48In the Money | 1In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TGTIn the Money | $16.85In the Money | $17.05In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $15.85In the Money | $16.05In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 40In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 17Out of the Money | |
TGTIn the Money | $14.80In the Money | $15.05In the Money | $14.72In the Money | $1.45In the Money | 9In the Money | 67In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 128Out of the Money | |
TGTIn the Money | $13.65In the Money | $14.05In the Money | $13.52In the Money | $2.20In the Money | 5In the Money | 42In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 68Out of the Money | |
TGTIn the Money | $12.85In the Money | $13.05In the Money | $12.69In the Money | $1.37In the Money | 11In the Money | 102In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 41Out of the Money | |
TGTIn the Money | $11.85In the Money | $12.05In the Money | $11.42In the Money | $3.26In the Money | 1In the Money | 45In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 67Out of the Money | |
TGTIn the Money | $10.85In the Money | $11.05In the Money | $9.71In the Money | $0.31In the Money | 20In the Money | 46In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 8Out of the Money | 209Out of the Money | |
TGTIn the Money | $9.85In the Money | $10.05In the Money | $9.84In the Money | $2.03In the Money | 67In the Money | 453In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 40Out of the Money | 318Out of the Money | |
TGTIn the Money | $8.90In the Money | $9.05In the Money | $8.95In the Money | $2.11In the Money | 4In the Money | 34In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 103Out of the Money | 310Out of the Money | |
TGTIn the Money | $7.90In the Money | $8.10In the Money | $7.25In the Money | $2.31In the Money | 22In the Money | 41In the Money | TGTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 26Out of the Money | 696Out of the Money | |
TGTIn the Money | $6.90In the Money | $7.15In the Money | $6.56In the Money | $0.31In the Money | 11In the Money | 107In the Money | TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 91Out of the Money | 738Out of the Money | |
TGTIn the Money | $5.90In the Money | $6.20In the Money | $5.35In the Money | $0.10In the Money | 3In the Money | 146In the Money | TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 57Out of the Money | 566Out of the Money | |
TGTIn the Money | $5.05In the Money | $5.25In the Money | $5.27In the Money | $0.97In the Money | 194In the Money | 804In the Money | TGTOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 259Out of the Money | 878Out of the Money | |
TGTIn the Money | $4.20In the Money | $4.35In the Money | $4.20In the Money | $1.07In the Money | 35In the Money | 206In the Money | TGTOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 234Out of the Money | 519Out of the Money | |
TGTIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $0.61In the Money | 268In the Money | 1,037In the Money | TGTNear the Money | $0.46Near the Money | $0.52Near the Money | $0.47Near the Money | $-0.33Near the Money | 154Near the Money | 648Near the Money | |
TGTIn the Money | $2.56In the Money | $2.73In the Money | $2.65In the Money | $0.47In the Money | 237In the Money | 350In the Money | TGTNear the Money | $0.71Near the Money | $0.76Near the Money | $0.73Near the Money | $-0.40Near the Money | 610Near the Money | 101Near the Money | |
TGTUnderlying issue's last price | $1.96Underlying issue's last price | $2.02Underlying issue's last price | $2.02Underlying issue's last price | $0.42Underlying issue's last price | 1,174Underlying issue's last price | 519Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | TGTUnderlying issue's last price | $1.03Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.55Underlying issue's last price | 144Underlying issue's last price | 51Underlying issue's last price |
TGTNear the Money | $1.40Near the Money | $1.44Near the Money | $1.45Near the Money | $0.31Near the Money | 1,720Near the Money | 1,092Near the Money | TGTIn the Money | $1.48In the Money | $1.54In the Money | $1.48In the Money | $-0.94In the Money | 529In the Money | 65In the Money | |
TGTNear the Money | $0.96Near the Money | $0.99Near the Money | $1.00Near the Money | $0.21Near the Money | 1,152Near the Money | 255Near the Money | TGTIn the Money | $1.98In the Money | $2.10In the Money | $2.04In the Money | $-0.81In the Money | 60In the Money | 5In the Money | |
TGTNear the Money | $0.63Near the Money | $0.68Near the Money | $0.67Near the Money | $0.14Near the Money | 197Near the Money | 131Near the Money | TGTIn the Money | $2.64In the Money | $2.81In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TGTOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.09Out of the Money | 113Out of the Money | 404Out of the Money | TGTIn the Money | $3.40In the Money | $3.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 115Out of the Money | 140Out of the Money | TGTIn the Money | $4.15In the Money | $4.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 110Out of the Money | 761Out of the Money | TGTIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $-0.85In the Money | 8In the Money | 18In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 13Out of the Money | 127Out of the Money | TGTIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1,011Out of the Money | 16Out of the Money | TGTIn the Money | $7.10In the Money | $7.35In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4Out of the Money | TGTIn the Money | $8.10In the Money | $8.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 31Out of the Money | 11Out of the Money | TGTIn the Money | $9.10In the Money | $9.30In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 63Out of the Money | 158Out of the Money | TGTIn the Money | $10.10In the Money | $10.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $11.10In the Money | $11.30In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | TGTIn the Money | $12.10In the Money | $12.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | TGTIn the Money | $13.10In the Money | $13.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $14.10In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 340Out of the Money | TGTIn the Money | $15.10In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $20.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $25.00In the Money | $25.30In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |