• LAST PRICE
    139.8900
  • TODAY'S CHANGE (%)
    Trending Down-4.7900 (-3.3108%)
  • Bid / Lots
    139.8500/ 2
  • Ask / Lots
    139.9000/ 2
  • Open / Previous Close
    143.7700 / 144.6800
  • Day Range
    Low 139.3800
    High 143.8000
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    2,970,093
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$64.35In the Money
$66.40In the Money
$73.85In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$58.50In the Money
$61.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$54.25In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$48.55In the Money
$51.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$43.85In the Money
$45.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$38.95In the Money
$41.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$33.10In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TGTIn the Money
$28.85In the Money
$31.85In the Money
$35.50In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$24.10In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$18.65In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
TGTIn the Money
$14.15In the Money
$16.80In the Money
$35.55In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TGTIn the Money
$12.90In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$11.50In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$10.75In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TGTIn the Money
$10.25In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TGTIn the Money
$8.90In the Money
$10.80In the Money
$17.50In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
28Out of the Money
179Out of the Money
TGTIn the Money
$8.20In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$6.90In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$6.40In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TGTIn the Money
$5.40In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
25Out of the Money
TGTIn the Money
$3.75In the Money
$5.80In the Money
$4.78In the Money
$-5.77In the Money
105In the Money
114In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
47Out of the Money
247Out of the Money
TGTIn the Money
$3.00In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TGTIn the Money
$2.64In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
17Near the Money
152Near the Money
TGTIn the Money
$1.84In the Money
$1.99In the Money
$2.17In the Money
$-6.17In the Money
92In the Money
83In the Money
TGTNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$0.02Near the Money
244Near the Money
691Near the Money
TGTUnderlying issue's last price
$0.93Underlying issue's last price
$1.04Underlying issue's last price
$1.12Underlying issue's last price
$-7.58Underlying issue's last price
89Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$139.00Underlying issue's last price
TGTUnderlying issue's last price
$0.10Underlying issue's last price
$0.12Underlying issue's last price
$0.12Underlying issue's last price
$0.09Underlying issue's last price
442Underlying issue's last price
45Underlying issue's last price
TGTNear the Money
$0.29Near the Money
$0.33Near the Money
$0.33Near the Money
$-6.17Near the Money
1,455Near the Money
279Near the Money
TGTIn the Money
$0.41In the Money
$0.46In the Money
$0.52In the Money
$0.49In the Money
3,617In the Money
1,792In the Money
TGTNear the Money
$0.04Near the Money
$0.07Near the Money
$0.08Near the Money
$-3.86Near the Money
1,081Near the Money
24Near the Money
TGTIn the Money
$1.10In the Money
$1.24In the Money
$1.32In the Money
$1.28In the Money
643In the Money
112In the Money
TGTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-3.65Near the Money
2,509Near the Money
406Near the Money
TGTIn the Money
$1.75In the Money
$3.85In the Money
$1.66In the Money
$1.57In the Money
219In the Money
401In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-1.92Out of the Money
929Out of the Money
80Out of the Money
TGTIn the Money
$2.87In the Money
$3.65In the Money
$3.27In the Money
$3.06In the Money
175In the Money
222In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-1.22Out of the Money
141Out of the Money
158Out of the Money
TGTIn the Money
$4.00In the Money
$4.40In the Money
$3.98In the Money
$3.53In the Money
202In the Money
926In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.63Out of the Money
63Out of the Money
574Out of the Money
TGTIn the Money
$4.85In the Money
$5.95In the Money
$5.22In the Money
$4.40In the Money
60In the Money
619In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.29Out of the Money
67Out of the Money
345Out of the Money
TGTIn the Money
$5.65In the Money
$6.65In the Money
$6.25In the Money
$4.75In the Money
100In the Money
490In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
54Out of the Money
533Out of the Money
TGTIn the Money
$6.75In the Money
$7.75In the Money
$6.86In the Money
$4.60In the Money
71In the Money
318In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
48Out of the Money
613Out of the Money
TGTIn the Money
$6.65In the Money
$8.80In the Money
$7.97In the Money
$4.82In the Money
5In the Money
145In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
77Out of the Money
902Out of the Money
TGTIn the Money
$8.15In the Money
$11.00In the Money
$3.79In the Money
$0.00In the Money
---In the Money
71In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
61Out of the Money
1,126Out of the Money
TGTIn the Money
$9.65In the Money
$10.75In the Money
$10.14In the Money
$5.04In the Money
5In the Money
64In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
65Out of the Money
852Out of the Money
TGTIn the Money
$11.35In the Money
$13.75In the Money
$12.05In the Money
$3.80In the Money
1In the Money
141In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
765Out of the Money
TGTIn the Money
$14.20In the Money
$16.25In the Money
$10.31In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
275Out of the Money
TGTIn the Money
$15.65In the Money
$19.25In the Money
$9.23In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
708Out of the Money
TGTIn the Money
$18.20In the Money
$21.75In the Money
$14.20In the Money
$0.00In the Money
---In the Money
26In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
TGTIn the Money
$20.90In the Money
$24.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
348Out of the Money
TGTIn the Money
$23.40In the Money
$26.75In the Money
$18.90In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TGTIn the Money
$25.95In the Money
$29.10In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
130Out of the Money
TGTIn the Money
$28.15In the Money
$31.75In the Money
$26.04In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
TGTIn the Money
$30.90In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
TGTIn the Money
$33.15In the Money
$36.70In the Money
$28.89In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$35.95In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
852Out of the Money
TGTIn the Money
$38.15In the Money
$41.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
TGTIn the Money
$43.15In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TGTIn the Money
$48.15In the Money
$51.70In the Money
$45.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$53.15In the Money
$56.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TGTIn the Money
$58.15In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
TGTIn the Money
$63.15In the Money
$66.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$68.15In the Money
$71.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$73.15In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$78.15In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$83.15In the Money
$86.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$88.15In the Money
$91.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$93.15In the Money
$96.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money