• LAST PRICE
    135.1900
  • TODAY'S CHANGE (%)
    Trending Up1.8100 (1.3570%)
  • Bid / Lots
    134.9100/ 29
  • Ask / Lots
    135.1900/ 5
  • Open / Previous Close
    134.6000 / 133.3800
  • Day Range
    Low 134.1262
    High 135.8200
  • 52 Week Range
    Low 102.9300
    High 181.7000
  • Volume
    3,938,572
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$64.85In the Money
$65.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$59.85In the Money
$60.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$54.55In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$49.75In the Money
$50.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TGTIn the Money
$44.80In the Money
$45.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
TGTIn the Money
$40.80In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TGTIn the Money
$39.65In the Money
$40.75In the Money
$38.05In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TGTIn the Money
$38.85In the Money
$39.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TGTIn the Money
$37.50In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$36.80In the Money
$37.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$35.35In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TGTIn the Money
$34.75In the Money
$35.55In the Money
$30.50In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TGTIn the Money
$33.80In the Money
$34.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TGTIn the Money
$32.70In the Money
$33.60In the Money
$8.71In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TGTIn the Money
$31.85In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TGTIn the Money
$30.80In the Money
$31.50In the Money
$31.27In the Money
$5.23In the Money
1In the Money
4In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$29.60In the Money
$30.55In the Money
$28.25In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TGTIn the Money
$28.80In the Money
$29.70In the Money
$25.85In the Money
$0.00In the Money
---In the Money
19In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TGTIn the Money
$27.85In the Money
$28.55In the Money
$28.70In the Money
$0.00In the Money
---In the Money
13In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TGTIn the Money
$26.80In the Money
$27.65In the Money
$27.15In the Money
$-0.51In the Money
1In the Money
16In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TGTIn the Money
$25.85In the Money
$26.60In the Money
$24.47In the Money
$0.00In the Money
---In the Money
11In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$24.85In the Money
$25.60In the Money
$24.89In the Money
$1.24In the Money
1In the Money
128In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
TGTIn the Money
$23.90In the Money
$24.80In the Money
$24.05In the Money
$1.78In the Money
1In the Money
18In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TGTIn the Money
$22.75In the Money
$23.50In the Money
$23.52In the Money
$2.17In the Money
6In the Money
759In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
TGTIn the Money
$21.85In the Money
$22.65In the Money
$20.53In the Money
$0.00In the Money
---In the Money
33In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TGTIn the Money
$20.85In the Money
$21.50In the Money
$20.75In the Money
$0.45In the Money
1In the Money
10In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TGTIn the Money
$19.80In the Money
$20.75In the Money
$20.00In the Money
$1.09In the Money
2In the Money
69In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
TGTIn the Money
$18.35In the Money
$19.95In the Money
$18.00In the Money
$0.00In the Money
---In the Money
23In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
844Out of the Money
TGTIn the Money
$17.90In the Money
$19.30In the Money
$16.46In the Money
$0.00In the Money
---In the Money
16In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TGTIn the Money
$17.10In the Money
$17.50In the Money
$15.04In the Money
$0.00In the Money
---In the Money
102In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TGTIn the Money
$16.00In the Money
$16.30In the Money
$14.07In the Money
$0.00In the Money
---In the Money
40In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
18Out of the Money
TGTIn the Money
$15.10In the Money
$15.35In the Money
$13.56In the Money
$0.00In the Money
---In the Money
66In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
228Out of the Money
TGTIn the Money
$14.05In the Money
$14.70In the Money
$14.20In the Money
$1.28In the Money
3In the Money
46In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TGTIn the Money
$13.05In the Money
$13.30In the Money
$13.21In the Money
$1.49In the Money
12In the Money
98In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$11.90In the Money
$12.35In the Money
$12.20In the Money
$1.52In the Money
10In the Money
41In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TGTIn the Money
$11.10In the Money
$11.40In the Money
$11.35In the Money
$2.38In the Money
1In the Money
54In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
TGTIn the Money
$10.10In the Money
$10.30In the Money
$10.25In the Money
$1.24In the Money
2In the Money
249In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
13Out of the Money
326Out of the Money
TGTIn the Money
$8.90In the Money
$9.70In the Money
$9.35In the Money
$2.40In the Money
1In the Money
30In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
391Out of the Money
TGTIn the Money
$7.80In the Money
$8.35In the Money
$5.80In the Money
$0.00In the Money
---In the Money
38In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
33Out of the Money
722Out of the Money
TGTIn the Money
$7.05In the Money
$7.35In the Money
$7.55In the Money
$2.51In the Money
9In the Money
95In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
21Out of the Money
840Out of the Money
TGTIn the Money
$5.95In the Money
$6.35In the Money
$6.42In the Money
$1.86In the Money
4In the Money
137In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
45Out of the Money
844Out of the Money
TGTIn the Money
$5.15In the Money
$5.35In the Money
$5.30In the Money
$1.55In the Money
45In the Money
751In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
120Out of the Money
1,201Out of the Money
TGTIn the Money
$4.15In the Money
$4.35In the Money
$4.38In the Money
$1.88In the Money
29In the Money
225In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.24Out of the Money
100Out of the Money
610Out of the Money
TGTIn the Money
$2.99In the Money
$3.40In the Money
$3.22In the Money
$1.49In the Money
15In the Money
1,077In the Money
TGTOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.43Out of the Money
314Out of the Money
713Out of the Money
TGTIn the Money
$2.15In the Money
$2.48In the Money
$2.20In the Money
$0.91In the Money
150In the Money
441In the Money
TGTNear the Money
$0.12Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.71Near the Money
177Near the Money
743Near the Money
TGTIn the Money
$1.15In the Money
$1.59In the Money
$1.54In the Money
$0.90In the Money
300In the Money
1,081In the Money
TGTNear the Money
$0.26Near the Money
$0.52Near the Money
$0.34Near the Money
$-1.05Near the Money
569Near the Money
242Near the Money
TGTUnderlying issue's last price
$0.66Underlying issue's last price
$0.91Underlying issue's last price
$0.84Underlying issue's last price
$0.51Underlying issue's last price
514Underlying issue's last price
1,103Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
TGTUnderlying issue's last price
$0.59Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$-1.26Underlying issue's last price
893Underlying issue's last price
528Underlying issue's last price
TGTNear the Money
$0.37Near the Money
$0.44Near the Money
$0.35Near the Money
$0.18Near the Money
1,032Near the Money
923Near the Money
TGTIn the Money
$1.13In the Money
$1.25In the Money
$1.21In the Money
$-2.04In the Money
121In the Money
126In the Money
TGTNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.06Near the Money
364Near the Money
631Near the Money
TGTIn the Money
$1.87In the Money
$2.16In the Money
$2.10In the Money
$-1.71In the Money
3In the Money
21In the Money
TGTNear the Money
$0.06Near the Money
$0.09Near the Money
$0.08Near the Money
$0.04Near the Money
407Near the Money
566Near the Money
TGTIn the Money
$2.56In the Money
$3.20In the Money
$2.87In the Money
$-2.03In the Money
2In the Money
9In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
45Out of the Money
475Out of the Money
TGTIn the Money
$3.70In the Money
$4.05In the Money
$4.80In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
45Out of the Money
527Out of the Money
TGTIn the Money
$4.70In the Money
$5.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
10In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
211Out of the Money
TGTIn the Money
$5.70In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
TGTIn the Money
$6.70In the Money
$7.05In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
60Out of the Money
TGTIn the Money
$7.25In the Money
$8.15In the Money
$9.35In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TGTIn the Money
$8.65In the Money
$9.00In the Money
$10.78In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
TGTIn the Money
$9.70In the Money
$10.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TGTIn the Money
$10.70In the Money
$11.00In the Money
$12.30In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TGTIn the Money
$11.60In the Money
$11.95In the Money
$13.15In the Money
$0.00In the Money
---In the Money
8In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TGTIn the Money
$12.40In the Money
$13.00In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$13.65In the Money
$14.00In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
TGTIn the Money
$14.65In the Money
$15.05In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$17.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$19.70In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$24.40In the Money
$25.15In the Money
$53.75In the Money
$0.00In the Money
---In the Money
---In the Money