• LAST PRICE
    145.3062
  • TODAY'S CHANGE (%)
    Trending Up1.9262 (1.3434%)
  • Bid / Lots
    145.2500/ 2
  • Ask / Lots
    145.3500/ 2
  • Open / Previous Close
    143.9900 / 143.3800
  • Day Range
    Low 143.9900
    High 146.0000
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    1,097,952
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$89.10In the Money
$91.65In the Money
$54.20In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TGTIn the Money
$83.70In the Money
$87.10In the Money
$89.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TGTIn the Money
$78.75In the Money
$82.00In the Money
$84.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
TGTIn the Money
$73.60In the Money
$77.05In the Money
$90.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
TGTIn the Money
$68.75In the Money
$71.35In the Money
$70.29In the Money
$-0.29In the Money
1In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
713Out of the Money
TGTIn the Money
$63.75In the Money
$67.10In the Money
$81.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
TGTIn the Money
$59.00In the Money
$62.25In the Money
$76.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,124Out of the Money
TGTIn the Money
$53.90In the Money
$57.10In the Money
$53.00In the Money
$0.00In the Money
---In the Money
35In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
861Out of the Money
TGTIn the Money
$48.60In the Money
$52.10In the Money
$62.10In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
TGTIn the Money
$43.80In the Money
$47.20In the Money
$53.48In the Money
$0.00In the Money
---In the Money
23In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,410Out of the Money
TGTIn the Money
$39.10In the Money
$42.00In the Money
$55.00In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,275Out of the Money
TGTIn the Money
$33.60In the Money
$37.05In the Money
$36.30In the Money
$0.00In the Money
---In the Money
26In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,930Out of the Money
TGTIn the Money
$28.85In the Money
$32.25In the Money
$30.35In the Money
$0.83In the Money
1In the Money
14In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,005Out of the Money
TGTIn the Money
$23.55In the Money
$26.95In the Money
$22.00In the Money
$0.00In the Money
---In the Money
16In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,960Out of the Money
TGTIn the Money
$19.15In the Money
$21.75In the Money
$18.55In the Money
$0.00In the Money
---In the Money
28In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,097Out of the Money
TGTIn the Money
$18.05In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$17.15In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$16.10In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
219Out of the Money
TGTIn the Money
$14.95In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TGTIn the Money
$14.90In the Money
$15.95In the Money
$15.23In the Money
$2.23In the Money
1In the Money
950In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,548Out of the Money
TGTIn the Money
$13.15In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
$12.10In the Money
$14.20In the Money
$9.80In the Money
$0.00In the Money
---In the Money
27In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
TGTIn the Money
$11.85In the Money
$13.10In the Money
$7.21In the Money
$0.00In the Money
---In the Money
47In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
166Out of the Money
TGTIn the Money
$10.30In the Money
$12.15In the Money
$8.30In the Money
$0.00In the Money
---In the Money
20In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TGTIn the Money
$10.15In the Money
$10.95In the Money
$10.17In the Money
$2.07In the Money
1In the Money
907In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
4,231Out of the Money
TGTIn the Money
$8.05In the Money
$10.15In the Money
$4.57In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
329Out of the Money
TGTIn the Money
$7.40In the Money
$9.65In the Money
$5.40In the Money
$0.00In the Money
---In the Money
50In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
165Out of the Money
TGTIn the Money
$6.15In the Money
$8.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
68In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,300Out of the Money
TGTIn the Money
$5.00In the Money
$6.60In the Money
$3.92In the Money
$0.00In the Money
---In the Money
73In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,613Out of the Money
TGTIn the Money
$4.85In the Money
$5.85In the Money
$5.40In the Money
$2.11In the Money
13In the Money
2,052In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
49Out of the Money
5,087Out of the Money
TGTIn the Money
$3.65In the Money
$5.10In the Money
$4.33In the Money
$1.47In the Money
2In the Money
188In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
70Out of the Money
462Out of the Money
TGTIn the Money
$2.85In the Money
$3.75In the Money
$2.88In the Money
$1.27In the Money
33In the Money
577In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.21Out of the Money
56Out of the Money
505Out of the Money
TGTIn the Money
$2.17In the Money
$2.51In the Money
$2.70In the Money
$1.67In the Money
237In the Money
688In the Money
TGTNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.55Near the Money
182Near the Money
634Near the Money
TGTIn the Money
$1.28In the Money
$1.45In the Money
$1.36In the Money
$0.85In the Money
372In the Money
895In the Money
TGTNear the Money
$0.06Near the Money
$0.08Near the Money
$0.11Near the Money
$-0.96Near the Money
136Near the Money
607Near the Money
TGTUnderlying issue's last price
$0.54Underlying issue's last price
$0.61Underlying issue's last price
$0.60Underlying issue's last price
$0.37Underlying issue's last price
1,201Underlying issue's last price
1,790Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
TGTUnderlying issue's last price
$0.27Underlying issue's last price
$0.33Underlying issue's last price
$0.29Underlying issue's last price
$-1.45Underlying issue's last price
402Underlying issue's last price
4,799Underlying issue's last price
TGTNear the Money
$0.16Near the Money
$0.21Near the Money
$0.19Near the Money
$0.07Near the Money
4,302Near the Money
615Near the Money
TGTIn the Money
$0.83In the Money
$0.95In the Money
$0.91In the Money
$-1.54In the Money
136In the Money
445In the Money
TGTNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.01Near the Money
12,759Near the Money
1,016Near the Money
TGTIn the Money
$1.67In the Money
$1.84In the Money
$2.30In the Money
$-1.28In the Money
34In the Money
119In the Money
TGTNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
238Near the Money
954Near the Money
TGTIn the Money
$2.02In the Money
$3.20In the Money
$2.90In the Money
$-2.52In the Money
41In the Money
88In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
43Out of the Money
987Out of the Money
TGTIn the Money
$3.15In the Money
$4.50In the Money
$3.09In the Money
$-2.22In the Money
3In the Money
34In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
561Out of the Money
4,584Out of the Money
TGTIn the Money
$4.00In the Money
$5.15In the Money
$4.95In the Money
$-1.83In the Money
22In the Money
1,855In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
117Out of the Money
2,773Out of the Money
TGTIn the Money
$5.50In the Money
$8.45In the Money
$9.39In the Money
$-0.06In the Money
2In the Money
42In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
59Out of the Money
5,406Out of the Money
TGTIn the Money
$8.40In the Money
$11.15In the Money
$11.55In the Money
$0.00In the Money
---In the Money
798In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,263Out of the Money
TGTIn the Money
$11.45In the Money
$13.35In the Money
$14.05In the Money
$0.00In the Money
---In the Money
24In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
4,773Out of the Money
TGTIn the Money
$13.60In the Money
$15.70In the Money
$16.55In the Money
$0.00In the Money
---In the Money
455In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
TGTIn the Money
$15.80In the Money
$18.70In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,419Out of the Money
TGTIn the Money
$18.35In the Money
$20.90In the Money
$21.55In the Money
$0.00In the Money
---In the Money
1,139In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,269Out of the Money
TGTIn the Money
$21.05In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,061Out of the Money
TGTIn the Money
$23.10In the Money
$26.15In the Money
$26.60In the Money
$0.00In the Money
---In the Money
23In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
TGTIn the Money
$25.25In the Money
$29.25In the Money
$30.20In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,879Out of the Money
TGTIn the Money
$28.55In the Money
$31.45In the Money
$31.50In the Money
$0.00In the Money
---In the Money
26In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
$30.25In the Money
$34.15In the Money
$32.36In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
7,525Out of the Money
TGTIn the Money
$32.80In the Money
$36.70In the Money
$35.60In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TGTIn the Money
$35.25In the Money
$39.25In the Money
$37.06In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,125Out of the Money
TGTIn the Money
$37.75In the Money
$41.65In the Money
$41.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,203Out of the Money
TGTIn the Money
$42.80In the Money
$46.65In the Money
$45.40In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,294Out of the Money
TGTIn the Money
$47.75In the Money
$51.75In the Money
$51.52In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,044Out of the Money
TGTIn the Money
$52.75In the Money
$56.65In the Money
$56.54In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$57.80In the Money
$61.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
TGTIn the Money
$62.75In the Money
$66.65In the Money
$78.88In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$67.75In the Money
$71.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
TGTIn the Money
$72.80In the Money
$76.65In the Money
$61.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
TGTIn the Money
$82.75In the Money
$86.65In the Money
$66.36In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
923Out of the Money
TGTIn the Money
$92.75In the Money
$96.75In the Money
$72.73In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
TGTIn the Money
$102.75In the Money
$106.65In the Money
$143.36In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
TGTIn the Money
$112.80In the Money
$116.75In the Money
$100.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
TGTIn the Money
$122.75In the Money
$126.75In the Money
$130.01In the Money
$0.00In the Money
---In the Money
---In the Money