• LAST PRICE
    151.7900
  • TODAY'S CHANGE (%)
    Trending Down-4.0800 (-2.6176%)
  • Bid / Lots
    152.0000/ 1
  • Ask / Lots
    152.5500/ 2
  • Open / Previous Close
    154.2000 / 155.8700
  • Day Range
    Low 150.8950
    High 154.7500
  • 52 Week Range
    Low 137.1600
    High 268.9800
  • Volume
    3,170,369
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$66.20In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$61.15In the Money
$62.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$55.50In the Money
$58.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$51.10In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TGTIn the Money
$46.05In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TGTIn the Money
$41.00In the Money
$42.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TGTIn the Money
$36.25In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TGTIn the Money
$30.05In the Money
$33.30In the Money
$31.55In the Money
$31.55In the Money
3In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
TGTIn the Money
$26.25In the Money
$27.25In the Money
$23.20In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
168Out of the Money
TGTIn the Money
$23.30In the Money
$24.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TGTIn the Money
$22.35In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TGTIn the Money
$21.35In the Money
$22.20In the Money
$43.55In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
19Out of the Money
403Out of the Money
TGTIn the Money
$20.40In the Money
$21.15In the Money
$20.60In the Money
$1.90In the Money
10In the Money
12In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
19Out of the Money
134Out of the Money
TGTIn the Money
$19.40In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
TGTIn the Money
$18.30In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TGTIn the Money
$17.30In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
615Out of the Money
TGTIn the Money
$16.30In the Money
$17.25In the Money
$18.82In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
751Out of the Money
TGTIn the Money
$15.45In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
58Out of the Money
106Out of the Money
TGTIn the Money
$14.30In the Money
$15.20In the Money
$11.60In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
30Out of the Money
193Out of the Money
TGTIn the Money
$13.35In the Money
$14.15In the Money
$14.25In the Money
$0.00In the Money
---In the Money
7In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
128Out of the Money
69Out of the Money
TGTIn the Money
$12.40In the Money
$13.30In the Money
$12.65In the Money
$-2.60In the Money
4In the Money
2In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
41Out of the Money
291Out of the Money
TGTIn the Money
$11.40In the Money
$12.00In the Money
$13.40In the Money
$-3.55In the Money
22In the Money
15In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
208Out of the Money
951Out of the Money
TGTIn the Money
$10.20In the Money
$11.45In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
17Out of the Money
228Out of the Money
TGTIn the Money
$9.15In the Money
$10.35In the Money
$7.00In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
24Out of the Money
123Out of the Money
TGTIn the Money
$8.35In the Money
$9.40In the Money
$5.85In the Money
$0.00In the Money
---In the Money
32In the Money
TGTOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.01Out of the Money
182Out of the Money
119Out of the Money
TGTIn the Money
$7.35In the Money
$8.45In the Money
$8.15In the Money
$2.60In the Money
2In the Money
19In the Money
TGTOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.03Out of the Money
72Out of the Money
161Out of the Money
TGTIn the Money
$6.20In the Money
$7.60In the Money
$7.30In the Money
$-0.75In the Money
1In the Money
53In the Money
TGTOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.01Out of the Money
480Out of the Money
570Out of the Money
TGTIn the Money
$5.65In the Money
$6.20In the Money
$4.95In the Money
$0.00In the Money
---In the Money
81In the Money
TGTOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$0.04Out of the Money
103Out of the Money
291Out of the Money
TGTIn the Money
$4.65In the Money
$5.60In the Money
$5.40In the Money
$-4.08In the Money
2In the Money
92In the Money
TGTOut of the Money
$0.31Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$0.12Out of the Money
130Out of the Money
414Out of the Money
TGTIn the Money
$4.10In the Money
$4.50In the Money
$3.76In the Money
$-4.49In the Money
18In the Money
177In the Money
TGTOut of the Money
$0.44Out of the Money
$0.51Out of the Money
$0.49Out of the Money
$0.13Out of the Money
121Out of the Money
427Out of the Money
TGTIn the Money
$3.35In the Money
$3.55In the Money
$3.75In the Money
$-3.65In the Money
173In the Money
181In the Money
TGTNear the Money
$0.63Near the Money
$0.71Near the Money
$0.68Near the Money
$0.23Near the Money
242Near the Money
392Near the Money
TGTUnderlying issue's last price
$2.62Underlying issue's last price
$2.79Underlying issue's last price
$2.70Underlying issue's last price
$-4.00Underlying issue's last price
279Underlying issue's last price
606Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
TGTUnderlying issue's last price
$0.87Underlying issue's last price
$0.97Underlying issue's last price
$0.94Underlying issue's last price
$0.37Underlying issue's last price
2,241Underlying issue's last price
786Underlying issue's last price
TGTNear the Money
$1.20Near the Money
$1.32Near the Money
$1.31Near the Money
$-3.70Near the Money
605Near the Money
565Near the Money
TGTIn the Money
$1.91In the Money
$2.05In the Money
$1.99In the Money
$1.15In the Money
732In the Money
735In the Money
TGTOut of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-2.74Out of the Money
839Out of the Money
839Out of the Money
TGTIn the Money
$3.60In the Money
$3.80In the Money
$3.65In the Money
$1.83In the Money
659In the Money
1,655In the Money
TGTOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-1.28Out of the Money
708Out of the Money
1,190Out of the Money
TGTIn the Money
$5.60In the Money
$6.15In the Money
$6.45In the Money
$4.01In the Money
119In the Money
478In the Money
TGTOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.61Out of the Money
975Out of the Money
1,222Out of the Money
TGTIn the Money
$8.05In the Money
$8.55In the Money
$8.94In the Money
$4.24In the Money
29In the Money
344In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.26Out of the Money
284Out of the Money
1,075Out of the Money
TGTIn the Money
$10.45In the Money
$11.35In the Money
$11.05In the Money
$4.90In the Money
42In the Money
434In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
348Out of the Money
1,654Out of the Money
TGTIn the Money
$13.00In the Money
$13.60In the Money
$12.86In the Money
$-2.30In the Money
14In the Money
332In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
57Out of the Money
402Out of the Money
TGTIn the Money
$15.35In the Money
$16.00In the Money
$12.30In the Money
$0.99In the Money
1In the Money
11In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
24Out of the Money
623Out of the Money
TGTIn the Money
$17.85In the Money
$18.70In the Money
$18.29In the Money
$-3.96In the Money
5In the Money
37In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
498Out of the Money
TGTIn the Money
$19.00In the Money
$23.00In the Money
$20.90In the Money
$2.40In the Money
5In the Money
2In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
460Out of the Money
TGTIn the Money
$22.85In the Money
$23.70In the Money
$18.80In the Money
$0.00In the Money
---In the Money
11In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
618Out of the Money
TGTIn the Money
$25.25In the Money
$26.30In the Money
$24.10In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
84Out of the Money
533Out of the Money
TGTIn the Money
$27.60In the Money
$28.95In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
TGTIn the Money
$30.10In the Money
$31.30In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
TGTIn the Money
$31.05In the Money
$35.50In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TGTIn the Money
$35.25In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
TGTIn the Money
$37.65In the Money
$38.85In the Money
$29.05In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
$40.35In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
562Out of the Money
TGTIn the Money
$42.75In the Money
$43.80In the Money
$24.93In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TGTIn the Money
$45.10In the Money
$46.45In the Money
$46.50In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
TGTIn the Money
$47.40In the Money
$48.80In the Money
$30.66In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
TGTIn the Money
$52.35In the Money
$54.25In the Money
$25.50In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
TGTIn the Money
$57.10In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$62.05In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TGTIn the Money
$67.50In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TGTIn the Money
$72.05In the Money
$74.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$77.50In the Money
$78.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
$82.70In the Money
$83.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$87.60In the Money
$88.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$92.55In the Money
$94.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money