Stocks Options

LAST PRICE
131.7500
TODAY'S CHANGE (%)
Trending Down-0.9500 (-0.7159%)

Bid / Lots
131.7500/ 1
Ask / Lots
131.7900/ 4
Open / Previous Close
132.0300 / 132.7000
Day Range
Low 131.0100
High 132.3100
52 Week Range
Low 126.7500
High 183.8866
Volume
5,504,444
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.837

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 09, 2023)
Put Options (expires Friday June 09, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$59.55In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$54.80In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TGTIn the Money	$49.50In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TGTIn the Money	$44.50In the Money	$49.00In the Money	$63.66In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TGTIn the Money	$39.50In the Money	$44.00In the Money	$70.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
TGTIn the Money	$34.55In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
TGTIn the Money	$29.50In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	726Out of the Money
TGTIn the Money	$24.60In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	187Out of the Money
TGTIn the Money	$20.65In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$19.65In the Money	$24.00In the Money	$22.30In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	780Out of the Money
TGTIn the Money	$18.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TGTIn the Money	$17.65In the Money	$22.00In the Money	$18.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TGTIn the Money	$16.65In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
TGTIn the Money	$15.70In the Money	$20.00In the Money	$18.61In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$114.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
TGTIn the Money	$15.10In the Money	$19.00In the Money	$24.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
TGTIn the Money	$13.70In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	309Out of the Money
TGTIn the Money	$13.00In the Money	$17.00In the Money	$15.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
TGTIn the Money	$11.70In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	253Out of the Money
TGTIn the Money	$10.70In the Money	$15.00In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	97Out of the Money	757Out of the Money
TGTIn the Money	$10.00In the Money	$14.35In the Money	$11.80In the Money	$-0.35In the Money	23In the Money	27In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	936Out of the Money	1,766Out of the Money
TGTIn the Money	$10.20In the Money	$13.00In the Money	$10.95In the Money	$1.35In the Money	27In the Money	100In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	125Out of the Money	147Out of the Money
TGTIn the Money	$8.50In the Money	$12.35In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	119Out of the Money	155Out of the Money
TGTIn the Money	$6.70In the Money	$11.00In the Money	$9.02In the Money	$1.32In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	66Out of the Money	144Out of the Money
TGTIn the Money	$6.30In the Money	$10.00In the Money	$8.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	322Out of the Money	209Out of the Money
TGTIn the Money	$5.70In the Money	$7.25In the Money	$6.70In the Money	$-0.40In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	438Out of the Money	1,550Out of the Money
TGTIn the Money	$3.75In the Money	$8.00In the Money	$5.98In the Money	$0.38In the Money	13In the Money	24In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	222Out of the Money	401Out of the Money
TGTIn the Money	$3.15In the Money	$6.95In the Money	$4.40In the Money	$-1.35In the Money	1In the Money	131In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	386Out of the Money	1,197Out of the Money
TGTIn the Money	$1.84In the Money	$5.00In the Money	$4.25In the Money	$-0.73In the Money	9In the Money	253In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	763Out of the Money	479Out of the Money
TGTIn the Money	$1.00In the Money	$5.25In the Money	$3.12In the Money	$-1.08In the Money	31In the Money	338In the Money	Filter Table By Strike Price of$129.00	TGTNear the Money	$0.22Near the Money	$0.26Near the Money	$0.29Near the Money	$-0.03Near the Money	673Near the Money	267Near the Money
TGTIn the Money	$1.25In the Money	$3.05In the Money	$2.29In the Money	$-1.10In the Money	169In the Money	1,812In the Money	Filter Table By Strike Price of$130.00	TGTNear the Money	$0.40Near the Money	$0.44Near the Money	$0.46Near the Money	$-0.04Near the Money	2,465Near the Money	908Near the Money
TGTUnderlying issue's last price	$0.30Underlying issue's last price	$2.31Underlying issue's last price	$1.55Underlying issue's last price	$-0.92Underlying issue's last price	337Underlying issue's last price	560Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	TGTUnderlying issue's last price	$0.64Underlying issue's last price	$0.73Underlying issue's last price	$0.78Underlying issue's last price	$0.03Underlying issue's last price	801Underlying issue's last price	708Underlying issue's last price
TGTNear the Money	$1.14Near the Money	$1.25Near the Money	$1.20Near the Money	$-0.65Near the Money	1,688Near the Money	624Near the Money	Filter Table By Strike Price of$132.00	TGTIn the Money	$1.06In the Money	$1.17In the Money	$1.25In the Money	$0.14In the Money	443In the Money	850In the Money
TGTNear the Money	$0.71Near the Money	$0.77Near the Money	$0.69Near the Money	$-0.66Near the Money	1,609Near the Money	782Near the Money	Filter Table By Strike Price of$133.00	TGTIn the Money	$0.41In the Money	$1.88In the Money	$1.69In the Money	$0.13In the Money	85In the Money	564In the Money
TGTNear the Money	$0.40Near the Money	$0.46Near the Money	$0.37Near the Money	$-0.57Near the Money	1,483Near the Money	685Near the Money	Filter Table By Strike Price of$134.00	TGTIn the Money	$0.27In the Money	$3.80In the Money	$2.40In the Money	$0.25In the Money	18In the Money	402In the Money
TGTOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.41Out of the Money	1,595Out of the Money	2,153Out of the Money	Filter Table By Strike Price of$135.00	TGTIn the Money	$2.51In the Money	$5.15In the Money	$3.63In the Money	$0.91In the Money	16In the Money	1,517In the Money
TGTOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.27Out of the Money	559Out of the Money	630Out of the Money	Filter Table By Strike Price of$136.00	TGTIn the Money	$2.25In the Money	$6.50In the Money	$4.60In the Money	$0.87In the Money	9In the Money	601In the Money
TGTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	461Out of the Money	513Out of the Money	Filter Table By Strike Price of$137.00	TGTIn the Money	$3.00In the Money	$6.00In the Money	$5.27In the Money	$0.82In the Money	14In the Money	498In the Money
TGTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	501Out of the Money	888Out of the Money	Filter Table By Strike Price of$138.00	TGTIn the Money	$4.20In the Money	$8.45In the Money	$6.24In the Money	$-0.51In the Money	8In the Money	147In the Money
TGTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	128Out of the Money	421Out of the Money	Filter Table By Strike Price of$139.00	TGTIn the Money	$5.00In the Money	$9.45In the Money	$7.40In the Money	$0.00In the Money	---In the Money	176In the Money
TGTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	360Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$140.00	TGTIn the Money	$7.30In the Money	$10.00In the Money	$8.30In the Money	$0.90In the Money	10In the Money	266In the Money
TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	55Out of the Money	203Out of the Money	Filter Table By Strike Price of$141.00	TGTIn the Money	$8.30In the Money	$11.45In the Money	$8.30In the Money	$0.00In the Money	---In the Money	27In the Money
TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	261Out of the Money	Filter Table By Strike Price of$142.00	TGTIn the Money	$8.00In the Money	$12.45In the Money	$10.60In the Money	$1.29In the Money	7In the Money	49In the Money
TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	57Out of the Money	181Out of the Money	Filter Table By Strike Price of$143.00	TGTIn the Money	$9.00In the Money	$13.50In the Money	$12.47In the Money	$0.00In the Money	---In the Money	106In the Money
TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	343Out of the Money	Filter Table By Strike Price of$144.00	TGTIn the Money	$10.00In the Money	$14.50In the Money	$11.70In the Money	$-0.90In the Money	5In the Money	228In the Money
TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	362Out of the Money	Filter Table By Strike Price of$145.00	TGTIn the Money	$11.00In the Money	$15.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	186In the Money
TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	280Out of the Money	Filter Table By Strike Price of$146.00	TGTIn the Money	$12.00In the Money	$16.50In the Money	$15.39In the Money	$0.00In the Money	---In the Money	14In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	189Out of the Money	Filter Table By Strike Price of$147.00	TGTIn the Money	$13.00In the Money	$17.50In the Money	$14.25In the Money	$0.00In the Money	---In the Money	7In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	175Out of the Money	1,166Out of the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	$15.10In the Money	$18.50In the Money	$15.40In the Money	$0.00In the Money	---In the Money	16In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	73Out of the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	$15.00In the Money	$19.50In the Money	$18.60In the Money	$0.00In the Money	---In the Money	12In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	168Out of the Money	622Out of the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$16.00In the Money	$20.50In the Money	$18.15In the Money	$0.80In the Money	7In the Money	100In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$18.50In the Money	$23.00In the Money	$21.55In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$21.65In the Money	$25.50In the Money	$23.25In the Money	$-1.03In the Money	2In the Money	10In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$23.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$26.00In the Money	$30.50In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$28.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$31.00In the Money	$35.50In the Money	$14.84In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$33.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	607Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$36.00In the Money	$40.50In the Money	$18.28In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$38.50In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$41.00In the Money	$45.45In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$43.50In the Money	$47.95In the Money	$39.25In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	212Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$46.00In the Money	$50.45In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$48.50In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$51.05In the Money	$55.45In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$56.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$61.00In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$66.00In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$71.00In the Money	$75.50In the Money	$46.50In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$76.05In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$81.00In the Money	$85.50In the Money	$80.15In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$86.00In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	$91.05In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$96.00In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TGTIn the Money	$101.05In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 09, 2023)

Put Options (expires Friday June 09, 2023)