Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $40.50In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $35.50In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.55In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $25.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $20.60In the Money | $20.90In the Money | $21.50In the Money | $0.70In the Money | 16In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
TGTIn the Money | $16.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.60In the Money | $15.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 385Out of the Money | |
TGTIn the Money | $14.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
TGTIn the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 42Out of the Money | 2Out of the Money | |
TGTIn the Money | $12.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 22Out of the Money | 10Out of the Money | |
TGTIn the Money | $11.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 9Out of the Money | 18Out of the Money | |
TGTIn the Money | $10.55In the Money | $10.90In the Money | $10.15In the Money | $10.15In the Money | 2In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 110Out of the Money | 404Out of the Money | |
TGTIn the Money | $9.65In the Money | $9.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 63Out of the Money | 109Out of the Money | |
TGTIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 38Out of the Money | 24Out of the Money | |
TGTIn the Money | $7.65In the Money | $7.90In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 117Out of the Money | 95Out of the Money | |
TGTIn the Money | $6.80In the Money | $6.95In the Money | $7.65In the Money | $7.65In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 123Out of the Money | 93Out of the Money | |
TGTIn the Money | $5.85In the Money | $6.05In the Money | $5.95In the Money | $0.95In the Money | 2In the Money | 13In the Money | TGTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.31Out of the Money | 96Out of the Money | 371Out of the Money | |
TGTIn the Money | $4.95In the Money | $5.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.42Out of the Money | 1,025Out of the Money | 735Out of the Money | |
TGTIn the Money | $4.10In the Money | $4.30In the Money | $3.77In the Money | $0.62In the Money | 3In the Money | 35In the Money | TGTOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.48Out of the Money | 432Out of the Money | 223Out of the Money | |
TGTIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.49In the Money | 14In the Money | 77In the Money | TGTNear the Money | $0.68Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.61Near the Money | 346Near the Money | 382Near the Money | |
TGTIn the Money | $2.68In the Money | $2.83In the Money | $2.69In the Money | $0.34In the Money | 72In the Money | 198In the Money | TGTNear the Money | $0.95Near the Money | $0.99Near the Money | $1.00Near the Money | $-0.76Near the Money | 789Near the Money | 822Near the Money | |
TGTUnderlying issue's last price | $2.05Underlying issue's last price | $2.11Underlying issue's last price | $1.96Underlying issue's last price | $0.16Underlying issue's last price | 664Underlying issue's last price | 1,024Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | TGTUnderlying issue's last price | $1.32Underlying issue's last price | $1.38Underlying issue's last price | $1.38Underlying issue's last price | $-0.75Underlying issue's last price | 354Underlying issue's last price | 621Underlying issue's last price |
TGTNear the Money | $1.52Near the Money | $1.57Near the Money | $1.49Near the Money | $0.18Near the Money | 796Near the Money | 295Near the Money | TGTIn the Money | $1.79In the Money | $1.86In the Money | $1.87In the Money | $-0.87In the Money | 554In the Money | 1,022In the Money | |
TGTNear the Money | $1.08Near the Money | $1.13Near the Money | $1.03Near the Money | $0.03Near the Money | 2,930Near the Money | 1,759Near the Money | TGTIn the Money | $2.35In the Money | $2.40In the Money | $2.43In the Money | $-1.11In the Money | 133In the Money | 274In the Money | |
TGTNear the Money | $0.75Near the Money | $0.78Near the Money | $0.74Near the Money | $0.02Near the Money | 685Near the Money | 666Near the Money | TGTIn the Money | $3.00In the Money | $3.15In the Money | $3.16In the Money | $-1.54In the Money | 113In the Money | 533In the Money | |
TGTOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 347Out of the Money | 381Out of the Money | TGTIn the Money | $3.75In the Money | $3.95In the Money | $4.15In the Money | $-0.99In the Money | 50In the Money | 155In the Money | |
TGTOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 805Out of the Money | 1,086Out of the Money | TGTIn the Money | $4.55In the Money | $4.80In the Money | $4.74In the Money | $-1.42In the Money | 32In the Money | 686In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 362Out of the Money | 293Out of the Money | TGTIn the Money | $5.35In the Money | $5.70In the Money | $5.69In the Money | $-0.96In the Money | 30In the Money | 129In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 226Out of the Money | 300Out of the Money | TGTIn the Money | $6.40In the Money | $6.70In the Money | $6.74In the Money | $-0.96In the Money | 5In the Money | 179In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 2,554Out of the Money | 3,713Out of the Money | TGTIn the Money | $7.35In the Money | $7.60In the Money | $7.68In the Money | $-1.46In the Money | 12In the Money | 748In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 72Out of the Money | 168Out of the Money | TGTIn the Money | $8.35In the Money | $8.55In the Money | $8.55In the Money | $-1.00In the Money | 10In the Money | 214In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 118Out of the Money | 342Out of the Money | TGTIn the Money | $9.35In the Money | $9.55In the Money | $10.00In the Money | $-0.55In the Money | 5In the Money | 215In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 39Out of the Money | 207Out of the Money | TGTIn the Money | $10.30In the Money | $10.55In the Money | $10.96In the Money | $-0.64In the Money | 3In the Money | 28In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 356Out of the Money | TGTIn the Money | $11.25In the Money | $11.55In the Money | $11.55In the Money | $-1.70In the Money | 8In the Money | 15In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 58Out of the Money | 778Out of the Money | TGTIn the Money | $12.25In the Money | $12.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 39Out of the Money | 322Out of the Money | TGTIn the Money | $13.20In the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 394Out of the Money | TGTIn the Money | $14.25In the Money | $14.55In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 72Out of the Money | TGTIn the Money | $15.20In the Money | $15.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,153Out of the Money | TGTIn the Money | $16.25In the Money | $16.55In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 243Out of the Money | TGTIn the Money | $17.25In the Money | $17.55In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 85Out of the Money | TGTIn the Money | $18.30In the Money | $18.55In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 308Out of the Money | TGTIn the Money | $19.25In the Money | $19.55In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 95Out of the Money | TGTIn the Money | $20.30In the Money | $20.55In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 991Out of the Money | 239Out of the Money | TGTIn the Money | $21.30In the Money | $21.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | TGTIn the Money | $22.30In the Money | $22.55In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 101Out of the Money | 1,050Out of the Money | TGTIn the Money | $23.30In the Money | $23.55In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 106Out of the Money | 572Out of the Money | TGTIn the Money | $24.25In the Money | $24.55In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TGTIn the Money | $25.20In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | TGTIn the Money | $26.30In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | TGTIn the Money | $27.30In the Money | $27.55In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 182Out of the Money | TGTIn the Money | $28.25In the Money | $28.75In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 687Out of the Money | TGTIn the Money | $29.15In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TGTIn the Money | $34.25In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 86Out of the Money | TGTIn the Money | $39.00In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | TGTIn the Money | $41.70In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $44.30In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $49.15In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $54.25In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $59.25In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $64.25In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $69.15In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.90In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $79.00In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |