• LAST PRICE
    177.0800
  • TODAY'S CHANGE (%)
    Trending Up4.9400 (2.8698%)
  • Bid / Lots
    177.1000/ 1
  • Ask / Lots
    177.5000/ 1
  • Open / Previous Close
    172.1100 / 172.1400
  • Day Range
    Low 169.9100
    High 177.6800
  • 52 Week Range
    Low 137.1600
    High 254.8700
  • Volume
    4,022,103
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$86.75In the Money
$87.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$81.70In the Money
$82.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$76.65In the Money
$77.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$71.75In the Money
$72.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$66.65In the Money
$67.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$61.75In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$56.80In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
32Out of the Money
TGTIn the Money
$51.70In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TGTIn the Money
$46.75In the Money
$47.90In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TGTIn the Money
$45.75In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
$44.80In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TGTIn the Money
$43.80In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TGTIn the Money
$42.75In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TGTIn the Money
$41.75In the Money
$42.90In the Money
$29.50In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
TGTIn the Money
$40.80In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TGTIn the Money
$39.80In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TGTIn the Money
$38.70In the Money
$39.90In the Money
$21.05In the Money
$0.00In the Money
---In the Money
14In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
50Out of the Money
TGTIn the Money
$37.80In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TGTIn the Money
$36.65In the Money
$37.90In the Money
$24.25In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TGTIn the Money
$35.75In the Money
$36.90In the Money
$8.65In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
TGTIn the Money
$34.80In the Money
$35.90In the Money
$19.37In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TGTIn the Money
$33.80In the Money
$34.90In the Money
$8.80In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
TGTIn the Money
$32.75In the Money
$33.90In the Money
$25.50In the Money
$0.00In the Money
---In the Money
33In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TGTIn the Money
$31.75In the Money
$32.90In the Money
$10.53In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
264Out of the Money
TGTIn the Money
$30.80In the Money
$31.90In the Money
$13.67In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
TGTIn the Money
$29.75In the Money
$30.90In the Money
$30.00In the Money
$7.60In the Money
17In the Money
27In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TGTIn the Money
$28.80In the Money
$29.90In the Money
$28.90In the Money
$6.60In the Money
10In the Money
25In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
13Out of the Money
111Out of the Money
TGTIn the Money
$27.80In the Money
$28.90In the Money
$21.35In the Money
$0.00In the Money
---In the Money
34In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
120Out of the Money
TGTIn the Money
$26.80In the Money
$27.90In the Money
$24.81In the Money
$4.46In the Money
2In the Money
58In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
367Out of the Money
TGTIn the Money
$24.45In the Money
$25.35In the Money
$21.90In the Money
$5.75In the Money
4In the Money
107In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
27Out of the Money
319Out of the Money
TGTIn the Money
$21.85In the Money
$22.75In the Money
$22.50In the Money
$6.37In the Money
5In the Money
124In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
123Out of the Money
536Out of the Money
TGTIn the Money
$19.30In the Money
$20.25In the Money
$14.22In the Money
$3.19In the Money
8In the Money
170In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
168Out of the Money
371Out of the Money
TGTIn the Money
$16.80In the Money
$17.85In the Money
$17.31In the Money
$5.41In the Money
17In the Money
377In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
246Out of the Money
3,477Out of the Money
TGTIn the Money
$14.35In the Money
$15.25In the Money
$14.35In the Money
$4.69In the Money
44In the Money
615In the Money
TGTOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.20Out of the Money
192Out of the Money
525Out of the Money
TGTIn the Money
$11.90In the Money
$12.90In the Money
$12.32In the Money
$5.42In the Money
77In the Money
743In the Money
TGTOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.33Out of the Money
439Out of the Money
817Out of the Money
TGTIn the Money
$9.40In the Money
$10.35In the Money
$9.90In the Money
$4.55In the Money
368In the Money
890In the Money
TGTOut of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$-0.73Out of the Money
571Out of the Money
359Out of the Money
TGTIn the Money
$7.20In the Money
$7.95In the Money
$7.57In the Money
$3.97In the Money
662In the Money
1,204In the Money
TGTOut of the Money
$0.18Out of the Money
$0.26Out of the Money
$0.16Out of the Money
$-1.22Out of the Money
1,164Out of the Money
303Out of the Money
TGTIn the Money
$5.00In the Money
$5.65In the Money
$5.25In the Money
$3.20In the Money
1,173In the Money
1,538In the Money
TGTOut of the Money
$0.44Out of the Money
$0.51Out of the Money
$0.42Out of the Money
$-2.02Out of the Money
202Out of the Money
156Out of the Money
TGTUnderlying issue's last price
$3.05Underlying issue's last price
$3.25Underlying issue's last price
$3.42Underlying issue's last price
$2.34Underlying issue's last price
1,389Underlying issue's last price
2,316Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
TGTUnderlying issue's last price
$0.94Underlying issue's last price
$1.08Underlying issue's last price
$0.84Underlying issue's last price
$-3.27Underlying issue's last price
613Underlying issue's last price
58Underlying issue's last price
TGTNear the Money
$1.62Near the Money
$1.73Near the Money
$1.92Near the Money
$1.36Near the Money
806Near the Money
452Near the Money
TGTIn the Money
$1.93In the Money
$2.06In the Money
$2.03In the Money
$-5.27In the Money
7In the Money
16In the Money
TGTNear the Money
$0.71Near the Money
$0.80Near the Money
$0.77Near the Money
$0.50Near the Money
424Near the Money
1,517Near the Money
TGTIn the Money
$3.45In the Money
$3.70In the Money
$10.05In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.25Out of the Money
221Out of the Money
174Out of the Money
TGTIn the Money
$5.05In the Money
$5.75In the Money
$10.70In the Money
$0.00In the Money
---In the Money
11In the Money
TGTOut of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$0.09Out of the Money
34Out of the Money
108Out of the Money
TGTIn the Money
$7.35In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.04Out of the Money
20Out of the Money
46Out of the Money
TGTIn the Money
$9.85In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.02Out of the Money
130Out of the Money
422Out of the Money
TGTIn the Money
$12.35In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
31Out of the Money
99Out of the Money
TGTIn the Money
$14.75In the Money
$15.70In the Money
$18.60In the Money
$18.60In the Money
2In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
59Out of the Money
TGTIn the Money
$17.25In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$19.80In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
77Out of the Money
TGTIn the Money
$22.20In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$27.20In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$32.20In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$37.20In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$42.20In the Money
$43.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$47.15In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money