Stocks Options

LAST PRICE
166.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
166.2000/ 1
Ask / Lots
168.2000/ 1
Open / Previous Close
0.0000 / 166.9700
Day Range
---
52 Week Range
Low 137.1600
High 268.9800
Volume
33
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.893

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 12, 2022)
Put Options (expires Friday August 12, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TGTIn the Money	---In the Money	---In the Money	$42.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
TGTIn the Money	---In the Money	---In the Money	$28.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
TGTIn the Money	---In the Money	---In the Money	$39.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TGTIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TGTIn the Money	---In the Money	---In the Money	$33.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TGTIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
TGTIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TGTIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
TGTIn the Money	---In the Money	---In the Money	$19.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
TGTIn the Money	---In the Money	---In the Money	$28.85In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
TGTIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money
TGTIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
TGTIn the Money	---In the Money	---In the Money	$21.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TGTIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
TGTIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TGTIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
TGTIn the Money	---In the Money	---In the Money	$21.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
TGTIn the Money	---In the Money	---In the Money	$17.47In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
TGTIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TGTIn the Money	---In the Money	---In the Money	$20.32In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
TGTIn the Money	---In the Money	---In the Money	$20.49In the Money	$0.00In the Money	---In the Money	638In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
TGTIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$152.50	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
TGTIn the Money	---In the Money	---In the Money	$11.92In the Money	$0.00In the Money	---In the Money	965In the Money	Filter Table By Strike Price of$155.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
TGTIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$157.50	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
TGTIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	433In the Money	Filter Table By Strike Price of$160.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
TGTIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$162.50	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money
TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,303Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	941Underlying issue's last price
TGTNear the Money	---Near the Money	---Near the Money	$2.23Near the Money	$0.00Near the Money	---Near the Money	921Near the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	462In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,519Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	118In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	75In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,548Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	35In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	---In the Money	---In the Money	$9.98In the Money	$0.00In the Money	---In the Money	32In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	---In the Money	---In the Money	$12.38In the Money	$0.00In the Money	---In the Money	10In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$187.50	TGTIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	---In the Money	---In the Money	$25.35In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$192.50	TGTIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	---In the Money	---In the Money	$40.85In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 12, 2022)

Put Options (expires Friday August 12, 2022)