• LAST PRICE
    164.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-0.5272%)
  • Bid / Lots
    163.2500/ 5
  • Ask / Lots
    164.1600/ 15
  • Open / Previous Close
    163.3100 / 165.0300
  • Day Range
    Low 162.4500
    High 164.8550
  • 52 Week Range
    Low 137.1600
    High 254.8700
  • Volume
    3,442,958
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$78.60In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$73.60In the Money
$74.60In the Money
$70.01In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TGTIn the Money
$68.65In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$63.75In the Money
$64.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TGTIn the Money
$58.80In the Money
$59.60In the Money
$69.05In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$53.70In the Money
$54.50In the Money
$64.26In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TGTIn the Money
$48.85In the Money
$49.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TGTIn the Money
$43.55In the Money
$44.90In the Money
$59.80In the Money
$0.00In the Money
---In the Money
10In the Money
TGTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TGTIn the Money
$38.80In the Money
$39.70In the Money
$31.85In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
TGTIn the Money
$33.65In the Money
$34.60In the Money
$40.40In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
TGTIn the Money
$29.70In the Money
$30.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
TGTIn the Money
$28.85In the Money
$29.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
262Out of the Money
TGTIn the Money
$27.80In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TGTIn the Money
$26.65In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TGTIn the Money
$25.75In the Money
$26.85In the Money
$20.25In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
615Out of the Money
TGTIn the Money
$24.80In the Money
$25.75In the Money
$16.40In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
TGTIn the Money
$23.80In the Money
$24.35In the Money
$23.43In the Money
$0.57In the Money
3In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
TGTIn the Money
$22.85In the Money
$23.40In the Money
$22.70In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TGTIn the Money
$21.90In the Money
$22.40In the Money
$22.05In the Money
$0.00In the Money
---In the Money
78In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
TGTIn the Money
$20.75In the Money
$21.40In the Money
$22.46In the Money
$0.00In the Money
---In the Money
28In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TGTIn the Money
$19.85In the Money
$20.35In the Money
$19.90In the Money
$0.00In the Money
---In the Money
45In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
TGTIn the Money
$18.95In the Money
$19.45In the Money
$10.35In the Money
$0.00In the Money
---In the Money
17In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
425Out of the Money
TGTIn the Money
$17.85In the Money
$18.45In the Money
$20.40In the Money
$0.00In the Money
---In the Money
15In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
TGTIn the Money
$16.90In the Money
$17.60In the Money
$10.90In the Money
$0.00In the Money
---In the Money
18In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
TGTIn the Money
$15.90In the Money
$16.55In the Money
$18.75In the Money
$0.00In the Money
---In the Money
70In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
261Out of the Money
TGTIn the Money
$14.90In the Money
$15.45In the Money
$14.60In the Money
$0.00In the Money
---In the Money
20In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
TGTIn the Money
$13.95In the Money
$14.30In the Money
$14.31In the Money
$-2.47In the Money
24In the Money
153In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
1,420Out of the Money
TGTIn the Money
$11.45In the Money
$11.90In the Money
$10.80In the Money
$0.05In the Money
2In the Money
84In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
1,096Out of the Money
TGTIn the Money
$8.95In the Money
$9.40In the Money
$9.31In the Money
$-0.89In the Money
43In the Money
145In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
29Out of the Money
3,075Out of the Money
TGTIn the Money
$6.45In the Money
$6.95In the Money
$6.02In the Money
$-2.08In the Money
41In the Money
362In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
61Out of the Money
1,671Out of the Money
TGTIn the Money
$3.95In the Money
$4.40In the Money
$4.25In the Money
$-1.20In the Money
50In the Money
563In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
1,023Out of the Money
3,623Out of the Money
TGTUnderlying issue's last price
$1.45Underlying issue's last price
$1.98Underlying issue's last price
$1.43Underlying issue's last price
$-1.62Underlying issue's last price
474Underlying issue's last price
457Underlying issue's last price
Filter Table By Strike Price of$162.50Underlying issue's last price
TGTUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.47Underlying issue's last price
967Underlying issue's last price
1,156Underlying issue's last price
TGTNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-1.44Near the Money
3,698Near the Money
1,785Near the Money
TGTIn the Money
$0.65In the Money
$1.11In the Money
$0.87In the Money
$-0.35In the Money
473In the Money
704In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.46Out of the Money
703Out of the Money
1,602Out of the Money
TGTIn the Money
$3.10In the Money
$3.60In the Money
$3.88In the Money
$1.25In the Money
57In the Money
598In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
386Out of the Money
1,847Out of the Money
TGTIn the Money
$5.60In the Money
$6.05In the Money
$5.80In the Money
$1.08In the Money
20In the Money
467In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
212Out of the Money
2,633Out of the Money
TGTIn the Money
$8.10In the Money
$8.65In the Money
$8.33In the Money
$1.38In the Money
4In the Money
106In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
37Out of the Money
2,709Out of the Money
TGTIn the Money
$10.55In the Money
$11.05In the Money
$10.45In the Money
$0.00In the Money
---In the Money
103In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
869Out of the Money
TGTIn the Money
$12.85In the Money
$13.75In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,358Out of the Money
TGTIn the Money
$15.65In the Money
$16.20In the Money
$16.00In the Money
$1.15In the Money
4In the Money
89In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
TGTIn the Money
$18.15In the Money
$18.75In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
788Out of the Money
TGTIn the Money
$20.50In the Money
$21.30In the Money
$32.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TGTIn the Money
$23.05In the Money
$23.65In the Money
$18.00In the Money
$0.00In the Money
---In the Money
10In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
TGTIn the Money
$25.35In the Money
$26.25In the Money
$36.30In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$27.85In the Money
$28.80In the Money
$38.70In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
TGTIn the Money
$30.25In the Money
$31.40In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
260Out of the Money
TGTIn the Money
$35.45In the Money
$36.35In the Money
$23.69In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
TGTIn the Money
$40.30In the Money
$41.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TGTIn the Money
$45.20In the Money
$46.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TGTIn the Money
$50.25In the Money
$51.15In the Money
$52.95In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
122Out of the Money
TGTIn the Money
$55.25In the Money
$56.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$60.15In the Money
$61.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TGTIn the Money
$65.35In the Money
$66.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TGTIn the Money
$70.15In the Money
$71.65In the Money
$69.90In the Money
$0.00In the Money
---In the Money
---In the Money