• LAST PRICE
    165.0300
  • TODAY'S CHANGE (%)
    Trending Down-2.0400 (-1.2210%)
  • Bid / Lots
    164.0000/ 1
  • Ask / Lots
    164.9900/ 5
  • Open / Previous Close
    166.4700 / 167.0700
  • Day Range
    Low 163.0500
    High 167.4300
  • 52 Week Range
    Low 137.1600
    High 254.8700
  • Volume
    4,988,949
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$79.40In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$74.80In the Money
$75.55In the Money
$70.01In the Money
$0.00In the Money
---In the Money
10In the Money
TGTOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TGTIn the Money
$69.75In the Money
$70.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$64.75In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TGTIn the Money
$59.75In the Money
$60.70In the Money
$69.05In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$54.60In the Money
$55.55In the Money
$64.26In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TGTIn the Money
$49.60In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TGTIn the Money
$44.85In the Money
$45.70In the Money
$59.80In the Money
$0.00In the Money
---In the Money
10In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TGTIn the Money
$39.80In the Money
$40.55In the Money
$31.85In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
TGTIn the Money
$34.80In the Money
$35.45In the Money
$40.40In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
TGTIn the Money
$30.85In the Money
$31.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
6Out of the Money
216Out of the Money
TGTIn the Money
$29.85In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
258Out of the Money
TGTIn the Money
$28.80In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
16Out of the Money
TGTIn the Money
$27.85In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
12Out of the Money
66Out of the Money
TGTIn the Money
$26.85In the Money
$27.55In the Money
$20.25In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
615Out of the Money
TGTIn the Money
$25.80In the Money
$26.70In the Money
$16.40In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
TGTIn the Money
$24.90In the Money
$25.55In the Money
$22.86In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
468Out of the Money
TGTIn the Money
$23.85In the Money
$24.45In the Money
$22.70In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TGTIn the Money
$22.95In the Money
$23.45In the Money
$22.05In the Money
$-1.60In the Money
45In the Money
123In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
108Out of the Money
229Out of the Money
TGTIn the Money
$21.90In the Money
$22.40In the Money
$22.46In the Money
$9.14In the Money
2In the Money
28In the Money
TGTOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
66Out of the Money
TGTIn the Money
$20.85In the Money
$21.40In the Money
$19.90In the Money
$0.00In the Money
---In the Money
45In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
105Out of the Money
338Out of the Money
TGTIn the Money
$19.85In the Money
$20.55In the Money
$10.35In the Money
$0.00In the Money
---In the Money
17In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
459Out of the Money
TGTIn the Money
$18.85In the Money
$19.40In the Money
$20.40In the Money
$0.00In the Money
---In the Money
15In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
428Out of the Money
TGTIn the Money
$17.90In the Money
$18.45In the Money
$10.90In the Money
$0.00In the Money
---In the Money
18In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
178Out of the Money
TGTIn the Money
$16.85In the Money
$17.30In the Money
$18.75In the Money
$0.00In the Money
---In the Money
70In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
53Out of the Money
262Out of the Money
TGTIn the Money
$15.90In the Money
$16.55In the Money
$14.60In the Money
$0.35In the Money
3In the Money
20In the Money
TGTOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
299Out of the Money
TGTIn the Money
$14.95In the Money
$15.45In the Money
$16.78In the Money
$0.00In the Money
---In the Money
153In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
347Out of the Money
1,307Out of the Money
TGTIn the Money
$12.40In the Money
$12.90In the Money
$10.75In the Money
$-3.10In the Money
1In the Money
85In the Money
TGTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
52Out of the Money
1,109Out of the Money
TGTIn the Money
$9.90In the Money
$10.45In the Money
$10.20In the Money
$-1.95In the Money
5In the Money
146In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
189Out of the Money
3,104Out of the Money
TGTIn the Money
$7.50In the Money
$7.90In the Money
$8.10In the Money
$-0.80In the Money
4In the Money
365In the Money
TGTOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
387Out of the Money
1,647Out of the Money
TGTIn the Money
$5.10In the Money
$5.50In the Money
$5.45In the Money
$-1.84In the Money
33In the Money
572In the Money
TGTOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
1,072Out of the Money
3,822Out of the Money
TGTIn the Money
$2.93In the Money
$3.20In the Money
$3.05In the Money
$-1.60In the Money
397In the Money
492In the Money
TGTNear the Money
$0.44Near the Money
$0.52Near the Money
$0.48Near the Money
$-0.05Near the Money
565Near the Money
1,156Near the Money
TGTUnderlying issue's last price
$1.36Underlying issue's last price
$1.50Underlying issue's last price
$1.45Underlying issue's last price
$-1.65Underlying issue's last price
2,461Underlying issue's last price
1,747Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
TGTUnderlying issue's last price
$1.24Underlying issue's last price
$1.47Underlying issue's last price
$1.22Underlying issue's last price
$0.13Underlying issue's last price
732Underlying issue's last price
790Underlying issue's last price
TGTNear the Money
$0.43Near the Money
$0.53Near the Money
$0.47Near the Money
$-1.09Near the Money
3,357Near the Money
1,656Near the Money
TGTIn the Money
$2.78In the Money
$3.10In the Money
$2.63In the Money
$0.43In the Money
321In the Money
589In the Money
TGTOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.54Out of the Money
2,659Out of the Money
1,677Out of the Money
TGTIn the Money
$4.90In the Money
$5.25In the Money
$4.72In the Money
$1.02In the Money
50In the Money
497In the Money
TGTOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.24Out of the Money
2,135Out of the Money
2,456Out of the Money
TGTIn the Money
$7.20In the Money
$7.60In the Money
$6.95In the Money
$-0.05In the Money
2In the Money
106In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
876Out of the Money
2,792Out of the Money
TGTIn the Money
$9.55In the Money
$10.10In the Money
$10.45In the Money
$0.00In the Money
---In the Money
125In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
155Out of the Money
921Out of the Money
TGTIn the Money
$12.15In the Money
$12.65In the Money
$12.35In the Money
$-1.30In the Money
3In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
133Out of the Money
1,355Out of the Money
TGTIn the Money
$14.60In the Money
$15.10In the Money
$14.85In the Money
$1.45In the Money
3In the Money
108In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
116Out of the Money
415Out of the Money
TGTIn the Money
$17.15In the Money
$17.60In the Money
$17.35In the Money
$1.15In the Money
4In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
788Out of the Money
TGTIn the Money
$19.55In the Money
$20.10In the Money
$32.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TGTIn the Money
$22.10In the Money
$22.65In the Money
$18.00In the Money
$0.00In the Money
---In the Money
10In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
195Out of the Money
TGTIn the Money
$24.65In the Money
$25.15In the Money
$36.30In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$27.05In the Money
$27.70In the Money
$38.70In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
143Out of the Money
TGTIn the Money
$29.45In the Money
$30.20In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
260Out of the Money
TGTIn the Money
$34.55In the Money
$35.10In the Money
$23.69In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
163Out of the Money
TGTIn the Money
$39.45In the Money
$40.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TGTIn the Money
$44.35In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TGTIn the Money
$49.45In the Money
$50.15In the Money
$52.95In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
TGTIn the Money
$54.45In the Money
$55.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$59.55In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TGTIn the Money
$64.55In the Money
$65.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TGTIn the Money
$69.30In the Money
$70.25In the Money
$69.90In the Money
$0.00In the Money
---In the Money
---In the Money