• LAST PRICE
    164.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-0.5272%)
  • Bid / Lots
    163.2500/ 5
  • Ask / Lots
    164.1600/ 15
  • Open / Previous Close
    163.3100 / 165.0300
  • Day Range
    Low 162.4500
    High 164.8550
  • 52 Week Range
    Low 137.1600
    High 254.8700
  • Volume
    3,442,958
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$78.80In the Money
$79.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$73.80In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$68.65In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$63.75In the Money
$64.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TGTIn the Money
$58.90In the Money
$59.65In the Money
$54.07In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TGTIn the Money
$53.80In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TGTIn the Money
$48.85In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TGTIn the Money
$43.80In the Money
$44.65In the Money
$37.45In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
TGTIn the Money
$38.75In the Money
$39.65In the Money
$26.31In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TGTIn the Money
$33.75In the Money
$34.80In the Money
$37.10In the Money
$0.00In the Money
---In the Money
10In the Money
TGTOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
TGTIn the Money
$28.85In the Money
$29.65In the Money
$19.35In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
175Out of the Money
TGTIn the Money
$26.95In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$25.80In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$24.90In the Money
$25.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
325Out of the Money
TGTIn the Money
$23.95In the Money
$24.55In the Money
$23.53In the Money
$-1.86In the Money
3In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
191Out of the Money
TGTIn the Money
$22.90In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
TGTIn the Money
$22.00In the Money
$22.65In the Money
$21.10In the Money
$-0.56In the Money
1In the Money
42In the Money
TGTOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
61Out of the Money
TGTIn the Money
$20.90In the Money
$21.60In the Money
$22.58In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
222Out of the Money
TGTIn the Money
$20.00In the Money
$20.60In the Money
$20.35In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
23Out of the Money
TGTIn the Money
$18.90In the Money
$19.65In the Money
$18.40In the Money
$0.00In the Money
---In the Money
11In the Money
TGTOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
90Out of the Money
90Out of the Money
TGTIn the Money
$18.00In the Money
$18.65In the Money
$12.45In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.14Out of the Money
9Out of the Money
151Out of the Money
TGTIn the Money
$16.85In the Money
$17.55In the Money
$16.45In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
214Out of the Money
TGTIn the Money
$16.00In the Money
$16.65In the Money
$18.05In the Money
$0.00In the Money
---In the Money
13In the Money
TGTOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
9Out of the Money
138Out of the Money
TGTIn the Money
$14.90In the Money
$15.70In the Money
$11.15In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
71Out of the Money
239Out of the Money
TGTIn the Money
$14.05In the Money
$14.70In the Money
$14.60In the Money
$0.00In the Money
---In the Money
89In the Money
TGTOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
171Out of the Money
642Out of the Money
TGTIn the Money
$11.60In the Money
$12.20In the Money
$13.30In the Money
$0.00In the Money
---In the Money
15In the Money
TGTOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.06Out of the Money
67Out of the Money
449Out of the Money
TGTIn the Money
$9.20In the Money
$9.80In the Money
$9.54In the Money
$-0.16In the Money
6In the Money
721In the Money
TGTOut of the Money
$0.26Out of the Money
$0.31Out of the Money
$0.29Out of the Money
$-0.11Out of the Money
78Out of the Money
1,399Out of the Money
TGTIn the Money
$7.15In the Money
$7.55In the Money
$6.81In the Money
$-2.11In the Money
34In the Money
114In the Money
TGTOut of the Money
$0.51Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.21Out of the Money
346Out of the Money
580Out of the Money
TGTIn the Money
$5.15In the Money
$5.40In the Money
$5.55In the Money
$-0.91In the Money
68In the Money
224In the Money
TGTOut of the Money
$0.96Out of the Money
$1.00Out of the Money
$0.97Out of the Money
$-0.19Out of the Money
576Out of the Money
1,276Out of the Money
TGTUnderlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$3.65Underlying issue's last price
$-0.92Underlying issue's last price
202Underlying issue's last price
283Underlying issue's last price
Filter Table By Strike Price of$162.50Underlying issue's last price
TGTUnderlying issue's last price
$1.67Underlying issue's last price
$1.80Underlying issue's last price
$1.75Underlying issue's last price
$-0.16Underlying issue's last price
566Underlying issue's last price
411Underlying issue's last price
TGTNear the Money
$2.06Near the Money
$2.19Near the Money
$2.14Near the Money
$-1.16Near the Money
1,036Near the Money
512Near the Money
TGTIn the Money
$2.78In the Money
$2.94In the Money
$2.72In the Money
$-0.06In the Money
262In the Money
530In the Money
TGTOut of the Money
$1.12Out of the Money
$1.23Out of the Money
$1.21Out of the Money
$-0.75Out of the Money
665Out of the Money
807Out of the Money
TGTIn the Money
$4.25In the Money
$4.55In the Money
$4.15In the Money
$0.05In the Money
25In the Money
358In the Money
TGTOut of the Money
$0.58Out of the Money
$0.68Out of the Money
$0.61Out of the Money
$-0.56Out of the Money
1,089Out of the Money
1,234Out of the Money
TGTIn the Money
$6.15In the Money
$6.50In the Money
$6.46In the Money
$0.70In the Money
7In the Money
70In the Money
TGTOut of the Money
$0.29Out of the Money
$0.36Out of the Money
$0.32Out of the Money
$-0.39Out of the Money
357Out of the Money
399Out of the Money
TGTIn the Money
$8.35In the Money
$8.90In the Money
$7.40In the Money
$0.00In the Money
---In the Money
32In the Money
TGTOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.18Out of the Money
125Out of the Money
379Out of the Money
TGTIn the Money
$10.60In the Money
$11.20In the Money
$11.40In the Money
$0.00In the Money
---In the Money
62In the Money
TGTOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.12Out of the Money
71Out of the Money
185Out of the Money
TGTIn the Money
$13.10In the Money
$13.70In the Money
$12.25In the Money
$0.00In the Money
---In the Money
35In the Money
TGTOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
66Out of the Money
266Out of the Money
TGTIn the Money
$15.50In the Money
$16.05In the Money
$15.50In the Money
$-0.32In the Money
13In the Money
16In the Money
TGTOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
47Out of the Money
176Out of the Money
TGTIn the Money
$18.10In the Money
$18.65In the Money
$19.35In the Money
$0.00In the Money
---In the Money
20In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
11Out of the Money
83Out of the Money
TGTIn the Money
$20.50In the Money
$21.15In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
3Out of the Money
32Out of the Money
TGTIn the Money
$23.00In the Money
$23.70In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
5Out of the Money
475Out of the Money
TGTIn the Money
$25.35In the Money
$26.25In the Money
$15.35In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
100Out of the Money
15Out of the Money
TGTIn the Money
$27.95In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
31Out of the Money
TGTIn the Money
$30.35In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
71Out of the Money
TGTIn the Money
$35.40In the Money
$36.25In the Money
$24.49In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TGTIn the Money
$40.45In the Money
$41.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
TGTIn the Money
$45.35In the Money
$46.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TGTIn the Money
$50.40In the Money
$51.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$55.40In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TGTIn the Money
$60.25In the Money
$61.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$65.20In the Money
$66.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$70.40In the Money
$71.40In the Money
$71.20In the Money
$0.00In the Money
---In the Money
---In the Money