Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $94.55In the Money | $96.95In the Money | $96.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TGTIn the Money | $111.35In the Money | $112.35In the Money | $112.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
TGTIn the Money | $83.95In the Money | $85.20In the Money | $84.17In the Money | $0.00In the Money | 5In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $74.60In the Money | $77.10In the Money | $76.55In the Money | $0.00In the Money | 2In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
TGTIn the Money | $69.10In the Money | $70.15In the Money | $69.35In the Money | $0.00In the Money | 5In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.00In the Money | $65.20In the Money | $64.41In the Money | $0.00In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.10In the Money | $64.30In the Money | $63.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $71.00In the Money | $75.10In the Money | $72.73In the Money | $1.13In the Money | 1In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $71.50In the Money | $74.50In the Money | $72.18In the Money | $0.00In the Money | 1In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.60In the Money | $61.65In the Money | $59.68In the Money | $0.00In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.80In the Money | $60.45In the Money | $57.91In the Money | $0.00In the Money | 1In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.00In the Money | $54.30In the Money | $52.85In the Money | $0.00In the Money | 5In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TGTIn the Money | $42.40In the Money | $44.40In the Money | $42.95In the Money | $-3.23In the Money | 1In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.20In the Money | $45.50In the Money | $42.71In the Money | $0.72In the Money | 6In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.00In the Money | $39.00In the Money | $37.67In the Money | $0.87In the Money | 76In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
TGTIn the Money | $31.10In the Money | $35.45In the Money | $32.76In the Money | $0.99In the Money | 4In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
TGTIn the Money | $27.40In the Money | $30.65In the Money | $27.86In the Money | $1.28In the Money | 9In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.00In the Money | $24.00In the Money | $22.50In the Money | $0.99In the Money | 36In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.00In the Money | $20.40In the Money | $18.44In the Money | $4.44In the Money | 1In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.40In the Money | $18.55In the Money | $17.74In the Money | $1.04In the Money | 7In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.95In the Money | $13.15In the Money | $11.83In the Money | $1.18In the Money | 1In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.40In the Money | $13.90In the Money | $12.88In the Money | $1.15In the Money | 48In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.35In the Money | $22.00In the Money | $19.52In the Money | $0.00In the Money | 1In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.45In the Money | $9.20In the Money | $7.65In the Money | $0.95In the Money | 84In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | ---Out of the Money | |
TGTIn the Money | $4.00In the Money | $7.35In the Money | $5.00In the Money | $0.95In the Money | 15In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 117Out of the Money | ---Out of the Money | |
TGTIn the Money | $2.45In the Money | $4.70In the Money | $3.00In the Money | $0.90In the Money | 437In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 704Out of the Money | ---Out of the Money | |
TGTUnderlying issue's last price | $0.38Underlying issue's last price | $1.04Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 922Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | TGTUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.43Underlying issue's last price | 4,032Underlying issue's last price | ---Underlying issue's last price |
TGTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 285Near the Money | ---Near the Money | TGTIn the Money | $0.51In the Money | $2.50In the Money | $2.03In the Money | $-1.48In the Money | 70In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | ---Out of the Money | TGTIn the Money | $3.70In the Money | $5.95In the Money | $4.75In the Money | $-2.25In the Money | 13In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | TGTIn the Money | $4.70In the Money | $8.85In the Money | $7.30In the Money | $-0.35In the Money | 8In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | ---Out of the Money | TGTIn the Money | $12.10In the Money | $14.20In the Money | $13.85In the Money | $2.39In the Money | 2In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | ---Out of the Money | TGTIn the Money | $14.40In the Money | $15.95In the Money | $16.35In the Money | $2.45In the Money | 12In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TGTIn the Money | $6.60In the Money | $7.00In the Money | $7.45In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | TGTIn the Money | $13.90In the Money | $16.35In the Money | $13.47In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 57Out of the Money | ---Out of the Money | TGTIn the Money | $8.40In the Money | $10.85In the Money | $7.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | $16.55In the Money | $17.60In the Money | $17.15In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 8Out of the Money | ---Out of the Money | TGTIn the Money | $27.35In the Money | $30.40In the Money | $30.30In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |