• LAST PRICE
    177.2100
  • TODAY'S CHANGE (%)
    Trending Up2.5400 (1.4542%)
  • Bid / Lots
    177.0100/ 5
  • Ask / Lots
    178.0000/ 1
  • Open / Previous Close
    175.0000 / 174.6700
  • Day Range
    Low 174.6850
    High 177.3950
  • 52 Week Range
    Low 102.9300
    High 177.3950
  • Volume
    3,716,230
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$100.00In the Money
$104.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$95.00In the Money
$99.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$90.40In the Money
$93.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$85.00In the Money
$89.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$80.05In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$75.00In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$70.00In the Money
$74.45In the Money
$59.96In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$65.00In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$60.00In the Money
$64.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$55.20In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TGTIn the Money
$50.35In the Money
$54.40In the Money
$39.07In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$45.25In the Money
$49.45In the Money
$37.60In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
TGTIn the Money
$41.00In the Money
$45.55In the Money
$35.00In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
TGTIn the Money
$40.20In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TGTIn the Money
$39.05In the Money
$43.45In the Money
$42.00In the Money
$11.20In the Money
1In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$38.70In the Money
$42.05In the Money
$36.09In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.94Out of the Money
$0.14Out of the Money
$0.13Out of the Money
1Out of the Money
45Out of the Money
TGTIn the Money
$37.00In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TGTIn the Money
$36.00In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TGTIn the Money
$35.00In the Money
$39.45In the Money
$28.14In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TGTIn the Money
$34.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TGTIn the Money
$33.55In the Money
$36.60In the Money
$35.00In the Money
$4.78In the Money
1In the Money
9In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$32.00In the Money
$36.00In the Money
$26.66In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$31.10In the Money
$35.15In the Money
$31.16In the Money
$0.16In the Money
1In the Money
4In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TGTIn the Money
$30.40In the Money
$33.90In the Money
$30.40In the Money
$0.46In the Money
1In the Money
18In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
2Out of the Money
20Out of the Money
TGTIn the Money
$29.00In the Money
$33.20In the Money
$19.04In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TGTIn the Money
$28.45In the Money
$32.35In the Money
$28.70In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TGTIn the Money
$27.80In the Money
$30.00In the Money
$24.44In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TGTIn the Money
$26.00In the Money
$30.30In the Money
$18.90In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
TGTIn the Money
$25.25In the Money
$29.35In the Money
$22.99In the Money
$0.00In the Money
---In the Money
55In the Money
TGTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
TGTIn the Money
$22.95In the Money
$26.20In the Money
$23.34In the Money
$6.38In the Money
4In the Money
32In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
TGTIn the Money
$20.45In the Money
$23.60In the Money
$20.95In the Money
$7.58In the Money
5In the Money
139In the Money
TGTOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
10Out of the Money
128Out of the Money
TGTIn the Money
$18.30In the Money
$20.65In the Money
$12.85In the Money
$0.00In the Money
---In the Money
40In the Money
TGTOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
93Out of the Money
TGTIn the Money
$16.95In the Money
$19.10In the Money
$16.17In the Money
$2.20In the Money
2In the Money
26In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
7Out of the Money
1,142Out of the Money
TGTIn the Money
$12.95In the Money
$16.60In the Money
$14.08In the Money
$2.13In the Money
16In the Money
88In the Money
TGTOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
10Out of the Money
403Out of the Money
TGTIn the Money
$10.65In the Money
$13.80In the Money
$11.66In the Money
$1.48In the Money
6In the Money
225In the Money
TGTOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
47Out of the Money
629Out of the Money
TGTIn the Money
$8.55In the Money
$10.60In the Money
$8.21In the Money
$0.70In the Money
6In the Money
347In the Money
TGTOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
73Out of the Money
851Out of the Money
TGTIn the Money
$7.15In the Money
$7.90In the Money
$7.40In the Money
$2.30In the Money
68In the Money
860In the Money
TGTOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.28Out of the Money
2,223Out of the Money
505Out of the Money
TGTIn the Money
$4.30In the Money
$5.30In the Money
$5.26In the Money
$1.73In the Money
474In the Money
964In the Money
TGTOut of the Money
$0.29Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$-0.59Out of the Money
1,081Out of the Money
689Out of the Money
TGTUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.25Underlying issue's last price
$1.34Underlying issue's last price
1,786Underlying issue's last price
1,514Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
TGTUnderlying issue's last price
$0.77Underlying issue's last price
$0.89Underlying issue's last price
$0.80Underlying issue's last price
$-1.06Underlying issue's last price
1,531Underlying issue's last price
594Underlying issue's last price
TGTNear the Money
$1.57Near the Money
$1.78Near the Money
$1.70Near the Money
$0.70Near the Money
1,848Near the Money
853Near the Money
TGTIn the Money
$1.72In the Money
$1.89In the Money
$1.75In the Money
$-1.75In the Money
147In the Money
40In the Money
TGTNear the Money
$0.72Near the Money
$0.79Near the Money
$0.79Near the Money
$0.39Near the Money
645Near the Money
605Near the Money
TGTIn the Money
$3.30In the Money
$3.55In the Money
$3.30In the Money
$-2.25In the Money
31In the Money
4In the Money
TGTOut of the Money
$0.22Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.17Out of the Money
300Out of the Money
218Out of the Money
TGTIn the Money
$5.20In the Money
$6.60In the Money
$6.90In the Money
$-7.65In the Money
4In the Money
---In the Money
TGTOut of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.05Out of the Money
209Out of the Money
59Out of the Money
TGTIn the Money
$7.40In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
54Out of the Money
317Out of the Money
TGTIn the Money
$9.10In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
45Out of the Money
321Out of the Money
TGTIn the Money
$12.40In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TGTIn the Money
$13.75In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$17.25In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$19.05In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
274Out of the Money
TGTIn the Money
$22.15In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$25.75In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$31.00In the Money
$34.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$36.00In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$41.00In the Money
$44.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money