Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $75.45In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $70.25In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.35In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $60.40In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.50In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $50.35In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $45.20In the Money | $46.25In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TGTIn the Money | $40.40In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $38.20In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $37.30In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $36.30In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $35.40In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
TGTIn the Money | $34.45In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $33.30In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 84Out of the Money | ---Out of the Money | |
TGTIn the Money | $32.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 255Out of the Money | ---Out of the Money | |
TGTIn the Money | $31.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 180Out of the Money | 15Out of the Money | |
TGTIn the Money | $30.40In the Money | $31.30In the Money | $35.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 35Out of the Money | 107Out of the Money | |
TGTIn the Money | $29.40In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 81Out of the Money | 2Out of the Money | |
TGTIn the Money | $28.35In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TGTIn the Money | $27.35In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $26.55In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 42Out of the Money | 62Out of the Money | |
TGTIn the Money | $25.45In the Money | $26.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 246Out of the Money | |
TGTIn the Money | $24.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 16Out of the Money | 26Out of the Money | |
TGTIn the Money | $23.55In the Money | $24.10In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 7Out of the Money | |
TGTIn the Money | $22.60In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 23Out of the Money | |
TGTIn the Money | $21.60In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 109Out of the Money | |
TGTIn the Money | $20.50In the Money | $21.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 24Out of the Money | 245Out of the Money | |
TGTIn the Money | $19.50In the Money | $20.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGTIn the Money | $18.60In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2Out of the Money | 35Out of the Money | |
TGTIn the Money | $17.60In the Money | $18.05In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 13Out of the Money | 125Out of the Money | |
TGTIn the Money | $16.55In the Money | $17.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 5Out of the Money | 153Out of the Money | |
TGTIn the Money | $15.65In the Money | $16.05In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 76Out of the Money | 307Out of the Money | |
TGTIn the Money | $13.10In the Money | $13.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 93Out of the Money | 284Out of the Money | |
TGTIn the Money | $10.65In the Money | $11.20In the Money | $9.63In the Money | $3.13In the Money | 46In the Money | 289In the Money | TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.53Out of the Money | 205Out of the Money | 1,375Out of the Money | |
TGTIn the Money | $8.30In the Money | $8.80In the Money | $6.98In the Money | $2.72In the Money | 22In the Money | 1,053In the Money | TGTOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-1.00Out of the Money | 702Out of the Money | 413Out of the Money | |
TGTIn the Money | $6.05In the Money | $6.45In the Money | $6.36In the Money | $3.86In the Money | 265In the Money | 586In the Money | TGTOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-1.68Out of the Money | 507Out of the Money | 688Out of the Money | |
TGTIn the Money | $4.05In the Money | $4.25In the Money | $4.02In the Money | $2.67In the Money | 597In the Money | 467In the Money | TGTOut of the Money | $0.81Out of the Money | $0.93Out of the Money | $0.86Out of the Money | $-2.59Out of the Money | 1,113Out of the Money | 475Out of the Money | |
TGTUnderlying issue's last price | $2.40Underlying issue's last price | $2.51Underlying issue's last price | $2.49Underlying issue's last price | $1.85Underlying issue's last price | 1,311Underlying issue's last price | 706Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | TGTUnderlying issue's last price | $1.67Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $-3.40Underlying issue's last price | 343Underlying issue's last price | 138Underlying issue's last price |
TGTNear the Money | $1.20Near the Money | $1.31Near the Money | $1.25Near the Money | $0.98Near the Money | 1,355Near the Money | 864Near the Money | TGTIn the Money | $2.96In the Money | $3.10In the Money | $3.15In the Money | $-5.85In the Money | 88In the Money | 90In the Money | |
TGTOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $0.42Out of the Money | 646Out of the Money | 248Out of the Money | TGTIn the Money | $4.60In the Money | $4.95In the Money | $5.85In the Money | $-8.10In the Money | 3In the Money | 9In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.19Out of the Money | 90Out of the Money | 56Out of the Money | TGTIn the Money | $6.65In the Money | $7.25In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 46Out of the Money | 94Out of the Money | TGTIn the Money | $9.00In the Money | $9.75In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 109Out of the Money | TGTIn the Money | $11.55In the Money | $12.15In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 30Out of the Money | 55Out of the Money | TGTIn the Money | $14.00In the Money | $14.60In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 220Out of the Money | TGTIn the Money | $16.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 118Out of the Money | TGTIn the Money | $19.10In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | TGTIn the Money | $21.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGTIn the Money | $24.00In the Money | $24.65In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TGTIn the Money | $26.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TGTIn the Money | $29.10In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TGTIn the Money | $34.00In the Money | $34.65In the Money | $38.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 71Out of the Money | TGTIn the Money | $38.90In the Money | $39.85In the Money | $43.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $43.90In the Money | $44.65In the Money | $43.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TGTIn the Money | $49.05In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $53.70In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $58.75In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $63.90In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |