• LAST PRICE
    164.2500
  • TODAY'S CHANGE (%)
    Trending Up3.9800 (2.4833%)
  • Bid / Lots
    164.2400/ 2
  • Ask / Lots
    164.3100/ 1
  • Open / Previous Close
    161.5000 / 160.2700
  • Day Range
    Low 160.9500
    High 164.3000
  • 52 Week Range
    Low 137.1600
    High 254.8700
  • Volume
    980,637
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$73.95In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$68.55In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$63.85In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
TGTIn the Money
$58.95In the Money
$59.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$53.70In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$48.80In the Money
$49.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$43.85In the Money
$44.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TGTIn the Money
$38.80In the Money
$39.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TGTIn the Money
$33.85In the Money
$34.35In the Money
$36.00In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TGTIn the Money
$32.00In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$30.85In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TGTIn the Money
$29.85In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$28.90In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
TGTIn the Money
$27.80In the Money
$28.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TGTIn the Money
$27.05In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
TGTIn the Money
$25.75In the Money
$26.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TGTIn the Money
$24.70In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
TGTIn the Money
$23.85In the Money
$24.45In the Money
$22.43In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
TGTIn the Money
$23.05In the Money
$23.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TGTIn the Money
$22.00In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TGTIn the Money
$21.00In the Money
$21.35In the Money
$19.93In the Money
$7.75In the Money
1In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
TGTIn the Money
$20.05In the Money
$20.45In the Money
$13.69In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TGTIn the Money
$19.00In the Money
$19.35In the Money
$17.93In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
TGTIn the Money
$17.80In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
7In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
67Out of the Money
TGTIn the Money
$17.10In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TGTIn the Money
$16.10In the Money
$16.30In the Money
$11.80In the Money
$0.00In the Money
---In the Money
23In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
TGTIn the Money
$15.10In the Money
$15.35In the Money
$8.65In the Money
$0.00In the Money
---In the Money
16In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
108Out of the Money
TGTIn the Money
$14.10In the Money
$14.30In the Money
$9.98In the Money
$0.00In the Money
---In the Money
145In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
860Out of the Money
TGTIn the Money
$11.55In the Money
$11.85In the Money
$7.94In the Money
$0.00In the Money
---In the Money
248In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
41Out of the Money
918Out of the Money
TGTIn the Money
$9.10In the Money
$9.35In the Money
$6.91In the Money
$1.37In the Money
2In the Money
737In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
31Out of the Money
1,771Out of the Money
TGTIn the Money
$6.55In the Money
$6.85In the Money
$6.40In the Money
$3.10In the Money
51In the Money
1,016In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
80Out of the Money
1,044Out of the Money
TGTIn the Money
$4.10In the Money
$4.35In the Money
$4.04In the Money
$2.94In the Money
706In the Money
1,351In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.77Out of the Money
1,149Out of the Money
830Out of the Money
TGTUnderlying issue's last price
$1.70Underlying issue's last price
$1.95Underlying issue's last price
$1.65Underlying issue's last price
$1.45Underlying issue's last price
1,403Underlying issue's last price
2,929Underlying issue's last price
Filter Table By Strike Price of$162.50Underlying issue's last price
TGTUnderlying issue's last price
$0.07Underlying issue's last price
$0.09Underlying issue's last price
$0.08Underlying issue's last price
$-2.34Underlying issue's last price
1,097Underlying issue's last price
647Underlying issue's last price
TGTNear the Money
$0.16Near the Money
$0.20Near the Money
$0.13Near the Money
$0.08Near the Money
575Near the Money
1,287Near the Money
TGTIn the Money
$0.91In the Money
$1.00In the Money
$1.01In the Money
$-3.74In the Money
8In the Money
194In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
30Out of the Money
366Out of the Money
TGTIn the Money
$3.20In the Money
$3.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
67In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
593Out of the Money
TGTIn the Money
$5.65In the Money
$5.85In the Money
$6.80In the Money
$-2.70In the Money
1In the Money
9In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
164Out of the Money
TGTIn the Money
$8.15In the Money
$8.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
TGTIn the Money
$10.60In the Money
$10.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TGTIn the Money
$13.05In the Money
$13.45In the Money
$15.05In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
169Out of the Money
TGTIn the Money
$15.65In the Money
$16.05In the Money
$22.75In the Money
$0.00In the Money
---In the Money
31In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TGTIn the Money
$18.15In the Money
$18.45In the Money
$17.72In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
TGTIn the Money
$20.65In the Money
$21.00In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TGTIn the Money
$23.15In the Money
$23.45In the Money
$16.85In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
TGTIn the Money
$25.60In the Money
$26.15In the Money
$27.57In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TGTIn the Money
$28.05In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
TGTIn the Money
$30.35In the Money
$31.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TGTIn the Money
$32.90In the Money
$33.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TGTIn the Money
$35.40In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$37.85In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TGTIn the Money
$40.45In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TGTIn the Money
$45.45In the Money
$46.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
TGTIn the Money
$50.35In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TGTIn the Money
$55.35In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$60.45In the Money
$60.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TGTIn the Money
$65.50In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money