• LAST PRICE
    177.2100
  • TODAY'S CHANGE (%)
    Trending Up2.5400 (1.4542%)
  • Bid / Lots
    177.0100/ 5
  • Ask / Lots
    178.0000/ 1
  • Open / Previous Close
    175.0000 / 174.6700
  • Day Range
    Low 174.6850
    High 177.3950
  • 52 Week Range
    Low 102.9300
    High 177.3950
  • Volume
    3,716,230
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.12Out of the Money
21Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TGTIn the Money
$23.35In the Money
$25.55In the Money
$25.30In the Money
$0.00In the Money
2In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money