Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $107.50In the Money | $110.70In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TGTIn the Money | $102.80In the Money | $105.80In the Money | $112.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $97.60In the Money | $100.85In the Money | $84.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TGTIn the Money | $93.35In the Money | $95.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TGTIn the Money | $87.70In the Money | $90.95In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TGTIn the Money | $83.00In the Money | $85.90In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TGTIn the Money | $77.40In the Money | $80.65In the Money | $64.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $74.10In the Money | $75.45In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TGTIn the Money | $68.40In the Money | $70.85In the Money | $71.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
TGTIn the Money | $62.30In the Money | $65.35In the Money | $72.18In the Money | $0.00In the Money | ---In the Money | 135In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
TGTIn the Money | $57.70In the Money | $60.85In the Money | $59.68In the Money | $0.00In the Money | ---In the Money | 214In the Money | TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
TGTIn the Money | $52.65In the Money | $55.90In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | 248In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | |
TGTIn the Money | $47.90In the Money | $50.85In the Money | $60.22In the Money | $0.00In the Money | ---In the Money | 291In the Money | TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
TGTIn the Money | $42.65In the Money | $46.00In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | 486In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
TGTIn the Money | $37.65In the Money | $40.25In the Money | $39.50In the Money | $1.10In the Money | 5In the Money | 707In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | |
TGTIn the Money | $33.50In the Money | $35.50In the Money | $35.00In the Money | $0.45In the Money | 4In the Money | 615In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,494Out of the Money | |
TGTIn the Money | $28.60In the Money | $30.30In the Money | $30.00In the Money | $1.93In the Money | 4In the Money | 1,339In the Money | TGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,042Out of the Money | |
TGTIn the Money | $23.35In the Money | $24.90In the Money | $24.20In the Money | $0.40In the Money | 4In the Money | 1,558In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,180Out of the Money | |
TGTIn the Money | $20.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.05In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.65In the Money | $20.75In the Money | $20.90In the Money | $2.50In the Money | 1In the Money | 2,331In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 2Out of the Money | 2,011Out of the Money | |
TGTIn the Money | $17.45In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.65In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $14.40In the Money | $15.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.85In the Money | $15.25In the Money | $14.65In the Money | $0.85In the Money | 10In the Money | 2,282In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,138Out of the Money | |
TGTIn the Money | $10.95In the Money | $13.15In the Money | $11.83In the Money | $1.18In the Money | 1In the Money | 17In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 147Out of the Money | |
TGTIn the Money | $8.80In the Money | $10.35In the Money | $10.50In the Money | $1.86In the Money | 27In the Money | 3,508In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 201Out of the Money | 1,740Out of the Money | |
TGTIn the Money | $6.85In the Money | $7.95In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 55Out of the Money | 760Out of the Money | |
TGTIn the Money | $3.10In the Money | $5.00In the Money | $4.92In the Money | $1.22In the Money | 55In the Money | 12,588In the Money | TGTOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 790Out of the Money | 3,990Out of the Money | |
TGTUnderlying issue's last price | $2.00Underlying issue's last price | $3.15Underlying issue's last price | $2.28Underlying issue's last price | $0.12Underlying issue's last price | 44Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | TGTUnderlying issue's last price | $0.56Underlying issue's last price | $0.62Underlying issue's last price | $0.56Underlying issue's last price | $-0.69Underlying issue's last price | 2,187Underlying issue's last price | 749Underlying issue's last price |
TGTNear the Money | $1.08Near the Money | $1.13Near the Money | $1.17Near the Money | $0.19Near the Money | 1,292Near the Money | 1,815Near the Money | TGTIn the Money | $1.54In the Money | $1.59In the Money | $1.55In the Money | $-1.06In the Money | 1,857In the Money | 4,569In the Money | |
TGTOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-1.21Out of the Money | 3,687Out of the Money | 572Out of the Money | TGTIn the Money | $2.65In the Money | $4.65In the Money | $2.64In the Money | $-1.86In the Money | 695In the Money | 881In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 949Out of the Money | 2,862Out of the Money | TGTIn the Money | $4.95In the Money | $6.80In the Money | $6.12In the Money | $-0.61In the Money | 52In the Money | 3,176In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 150Out of the Money | 826Out of the Money | TGTIn the Money | $7.35In the Money | $8.50In the Money | $5.58In the Money | $-4.32In the Money | 2In the Money | 555In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 241Out of the Money | 7,669Out of the Money | TGTIn the Money | $9.60In the Money | $11.70In the Money | $10.85In the Money | $-0.88In the Money | 161In the Money | 126In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 1,278Out of the Money | TGTIn the Money | $12.10In the Money | $14.20In the Money | $13.85In the Money | $2.39In the Money | 2In the Money | 1In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 97Out of the Money | 5,140Out of the Money | TGTIn the Money | $14.40In the Money | $15.95In the Money | $16.35In the Money | $2.45In the Money | 12In the Money | 3In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 704Out of the Money | TGTIn the Money | $16.85In the Money | $18.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 1Out of the Money | 3,042Out of the Money | TGTIn the Money | $19.15In the Money | $21.60In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | TGTIn the Money | $21.70In the Money | $23.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 1Out of the Money | 354Out of the Money | TGTIn the Money | $24.75In the Money | $27.30In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | TGTIn the Money | $27.05In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | TGTIn the Money | $29.10In the Money | $32.25In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | TGTIn the Money | $34.05In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TGTIn the Money | $38.05In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $44.20In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TGTIn the Money | $49.15In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |