Stocks Options

LAST PRICE
168.3000
TODAY'S CHANGE (%)
Trending Up1.7200 (1.0325%)

Bid / Lots
168.0200/ 1
Ask / Lots
168.3000/ 4
Open / Previous Close
167.3300 / 166.5800
Day Range
Low 166.7700
High 168.4700
52 Week Range
Low 102.9300
High 181.8600
Volume
3,377,054
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.092

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$94.55In the Money	$96.95In the Money	$96.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	TGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	$111.35In the Money	$112.35In the Money	$112.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	TGTOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	$83.95In the Money	$85.20In the Money	$84.17In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$65.00	TGTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TGTOut of the Money	---Out of the Money	$0.86Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$74.60In the Money	$77.10In the Money	$76.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	$69.10In the Money	$70.15In the Money	$69.35In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
TGTIn the Money	$64.00In the Money	$65.20In the Money	$64.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$63.10In the Money	$64.30In the Money	$63.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$71.00In the Money	$75.10In the Money	$72.73In the Money	$1.13In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$71.50In the Money	$74.50In the Money	$72.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$57.60In the Money	$61.65In the Money	$59.68In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$56.80In the Money	$60.45In the Money	$57.91In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	$51.00In the Money	$54.30In the Money	$52.85In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	$42.40In the Money	$44.40In the Money	$42.95In the Money	$-3.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$41.20In the Money	$45.50In the Money	$42.71In the Money	$0.72In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
TGTIn the Money	$36.00In the Money	$39.00In the Money	$37.67In the Money	$0.87In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	$31.10In the Money	$35.45In the Money	$32.76In the Money	$0.99In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	$27.40In the Money	$30.65In the Money	$27.86In the Money	$1.28In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	$21.00In the Money	$24.00In the Money	$22.50In the Money	$0.99In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$17.00In the Money	$20.40In the Money	$18.44In the Money	$4.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$17.40In the Money	$18.55In the Money	$17.74In the Money	$1.04In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money
TGTIn the Money	$10.95In the Money	$13.15In the Money	$11.83In the Money	$1.18In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$152.50	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
TGTIn the Money	$12.40In the Money	$13.90In the Money	$12.88In the Money	$1.15In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$155.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money
TGTIn the Money	$18.35In the Money	$22.00In the Money	$19.52In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$157.50	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
TGTIn the Money	$7.45In the Money	$9.20In the Money	$7.65In the Money	$0.95In the Money	84In the Money	---In the Money	Filter Table By Strike Price of$160.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	---Out of the Money
TGTIn the Money	$4.00In the Money	$7.35In the Money	$5.00In the Money	$0.95In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$162.50	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	117Out of the Money	---Out of the Money
TGTIn the Money	$2.45In the Money	$4.70In the Money	$3.00In the Money	$0.90In the Money	437In the Money	---In the Money	Filter Table By Strike Price of$165.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	704Out of the Money	---Out of the Money
TGTUnderlying issue's last price	$0.38Underlying issue's last price	$1.04Underlying issue's last price	$0.55Underlying issue's last price	$-0.10Underlying issue's last price	922Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	TGTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.43Underlying issue's last price	4,032Underlying issue's last price	---Underlying issue's last price
TGTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	285Near the Money	---Near the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$0.51In the Money	$2.50In the Money	$2.03In the Money	$-1.48In the Money	70In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$3.70In the Money	$5.95In the Money	$4.75In the Money	$-2.25In the Money	13In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$4.70In the Money	$8.85In the Money	$7.30In the Money	$-0.35In the Money	8In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$12.10In the Money	$14.20In the Money	$13.85In the Money	$2.39In the Money	2In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$14.40In the Money	$15.95In the Money	$16.35In the Money	$2.45In the Money	12In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$6.60In the Money	$7.00In the Money	$7.45In the Money	$0.00In the Money	2In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$13.90In the Money	$16.35In the Money	$13.47In the Money	$0.00In the Money	3In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.01Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	TGTIn the Money	$8.40In the Money	$10.85In the Money	$7.45In the Money	$0.00In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$16.55In the Money	$17.60In the Money	$17.15In the Money	$0.00In the Money	5In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$27.35In the Money	$30.40In the Money	$30.30In the Money	$0.00In the Money	20In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)