Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $63.35In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.50In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.50In the Money | $54.65In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2Out of the Money | |
TGTIn the Money | $48.45In the Money | $49.45In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
TGTIn the Money | $43.50In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 25Out of the Money | |
TGTIn the Money | $38.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 355Out of the Money | 36Out of the Money | |
TGTIn the Money | $33.55In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 32Out of the Money | |
TGTIn the Money | $28.40In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 76Out of the Money | 360Out of the Money | |
TGTIn the Money | $23.60In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 199Out of the Money | 154Out of the Money | |
TGTIn the Money | $19.75In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 170Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.75In the Money | $19.40In the Money | $20.00In the Money | $20.00In the Money | 24In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 687Out of the Money | 1,278Out of the Money | |
TGTIn the Money | $17.80In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 193Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 952Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.95In the Money | $16.35In the Money | $15.35In the Money | $15.35In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 419Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 227Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.80In the Money | $14.45In the Money | $14.40In the Money | $14.40In the Money | 6In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 364Out of the Money | 1,128Out of the Money | |
TGTIn the Money | $12.90In the Money | $13.45In the Money | $13.11In the Money | $13.11In the Money | 38In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 44Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.95In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 29Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.95In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 56Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.15In the Money | $10.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 396Out of the Money | 388Out of the Money | |
TGTIn the Money | $9.10In the Money | $9.60In the Money | $9.90In the Money | $0.20In the Money | 6In the Money | 9In the Money | TGTOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 668Out of the Money | 850Out of the Money | |
TGTIn the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 111Out of the Money | 89Out of the Money | |
TGTIn the Money | $7.40In the Money | $7.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | 270Out of the Money | 133Out of the Money | |
TGTIn the Money | $6.55In the Money | $6.80In the Money | $7.40In the Money | $-11.05In the Money | 21In the Money | 1In the Money | TGTOut of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $0.03Out of the Money | 518Out of the Money | 168Out of the Money | |
TGTIn the Money | $5.70In the Money | $5.95In the Money | $6.04In the Money | $-0.76In the Money | 22In the Money | 53In the Money | TGTOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.08Out of the Money | 900Out of the Money | 164Out of the Money | |
TGTIn the Money | $4.95In the Money | $5.20In the Money | $5.15In the Money | $-0.30In the Money | 5In the Money | 52In the Money | TGTOut of the Money | $0.95Out of the Money | $1.08Out of the Money | $1.01Out of the Money | $0.12Out of the Money | 1,505Out of the Money | 989Out of the Money | |
TGTIn the Money | $4.20In the Money | $4.55In the Money | $4.10In the Money | $-2.05In the Money | 11In the Money | 52In the Money | TGTNear the Money | $1.21Near the Money | $1.34Near the Money | $1.24Near the Money | $0.21Near the Money | 482Near the Money | 133Near the Money | |
TGTIn the Money | $3.55In the Money | $3.70In the Money | $3.65In the Money | $-0.85In the Money | 51In the Money | 15In the Money | TGTNear the Money | $1.52Near the Money | $1.57Near the Money | $1.56Near the Money | $0.28Near the Money | 752Near the Money | 239Near the Money | |
TGTUnderlying issue's last price | $2.94Underlying issue's last price | $3.00Underlying issue's last price | $2.95Underlying issue's last price | $-0.75Underlying issue's last price | 976Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | TGTUnderlying issue's last price | $1.88Underlying issue's last price | $2.04Underlying issue's last price | $1.96Underlying issue's last price | $0.41Underlying issue's last price | 1,828Underlying issue's last price | 129Underlying issue's last price |
TGTNear the Money | $2.37Near the Money | $2.43Near the Money | $2.36Near the Money | $-1.44Near the Money | 630Near the Money | 182Near the Money | TGTIn the Money | $2.32In the Money | $2.38In the Money | $2.36In the Money | $0.51In the Money | 948In the Money | 323In the Money | |
TGTNear the Money | $1.89Near the Money | $1.94Near the Money | $1.90Near the Money | $-1.34Near the Money | 1,960Near the Money | 590Near the Money | TGTIn the Money | $2.83In the Money | $2.90In the Money | $2.90In the Money | $0.66In the Money | 773In the Money | 778In the Money | |
TGTNear the Money | $1.48Near the Money | $1.52Near the Money | $1.48Near the Money | $-1.20Near the Money | 582Near the Money | 274Near the Money | TGTIn the Money | $3.40In the Money | $3.50In the Money | $3.41In the Money | $0.75In the Money | 63In the Money | 153In the Money | |
TGTOut of the Money | $1.13Out of the Money | $1.24Out of the Money | $1.16Out of the Money | $-1.07Out of the Money | 745Out of the Money | 422Out of the Money | TGTIn the Money | $4.00In the Money | $4.35In the Money | $4.05In the Money | $0.85In the Money | 39In the Money | 233In the Money | |
TGTOut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $-0.88Out of the Money | 409Out of the Money | 707Out of the Money | TGTIn the Money | $4.65In the Money | $4.95In the Money | $4.81In the Money | $0.87In the Money | 135In the Money | 480In the Money | |
TGTOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.78Out of the Money | 1,343Out of the Money | 466Out of the Money | TGTIn the Money | $5.50In the Money | $5.90In the Money | $5.55In the Money | $1.32In the Money | 78In the Money | 85In the Money | |
TGTOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.60Out of the Money | 715Out of the Money | 568Out of the Money | TGTIn the Money | $6.35In the Money | $6.70In the Money | $6.43In the Money | $1.43In the Money | 106In the Money | 459In the Money | |
TGTOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.47Out of the Money | 222Out of the Money | 169Out of the Money | TGTIn the Money | $7.20In the Money | $7.60In the Money | $7.30In the Money | $1.65In the Money | 9In the Money | 252In the Money | |
TGTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.38Out of the Money | 684Out of the Money | 398Out of the Money | TGTIn the Money | $8.10In the Money | $8.60In the Money | $8.00In the Money | $1.28In the Money | 12In the Money | 111In the Money | |
TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.31Out of the Money | 156Out of the Money | 1,092Out of the Money | TGTIn the Money | $9.00In the Money | $9.45In the Money | $9.25In the Money | $0.30In the Money | 28In the Money | 106In the Money | |
TGTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 97Out of the Money | 164Out of the Money | TGTIn the Money | $10.00In the Money | $10.40In the Money | $10.28In the Money | $0.18In the Money | 26In the Money | 488In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 296Out of the Money | 682Out of the Money | TGTIn the Money | $10.95In the Money | $11.40In the Money | $11.35In the Money | $2.20In the Money | 46In the Money | 617In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 341Out of the Money | 763Out of the Money | TGTIn the Money | $13.40In the Money | $13.75In the Money | $13.60In the Money | $1.40In the Money | 18In the Money | 558In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 149Out of the Money | 475Out of the Money | TGTIn the Money | $15.90In the Money | $16.40In the Money | $16.44In the Money | $0.14In the Money | 19In the Money | 382In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 31Out of the Money | 412Out of the Money | TGTIn the Money | $18.40In the Money | $18.75In the Money | $18.15In the Money | $-0.20In the Money | 4In the Money | 4In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 50Out of the Money | 1,744Out of the Money | TGTIn the Money | $20.75In the Money | $21.45In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 58Out of the Money | 545Out of the Money | TGTIn the Money | $23.35In the Money | $23.95In the Money | $24.00In the Money | $8.90In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 306Out of the Money | TGTIn the Money | $25.50In the Money | $26.70In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 71Out of the Money | TGTIn the Money | $28.20In the Money | $28.80In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 331Out of the Money | TGTIn the Money | $30.60In the Money | $31.65In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TGTIn the Money | $33.30In the Money | $34.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 234Out of the Money | TGTIn the Money | $35.60In the Money | $36.70In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TGTIn the Money | $38.30In the Money | $38.95In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 185Out of the Money | TGTIn the Money | $40.60In the Money | $41.60In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TGTIn the Money | $43.35In the Money | $43.95In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TGTIn the Money | $45.50In the Money | $46.60In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $48.35In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TGTIn the Money | $50.65In the Money | $51.60In the Money | $51.10In the Money | $4.75In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TGTIn the Money | $55.55In the Money | $56.55In the Money | $33.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | TGTIn the Money | $60.60In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | TGTIn the Money | $65.60In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $70.60In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $75.60In the Money | $76.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $80.55In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $85.60In the Money | $86.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $90.50In the Money | $91.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $95.65In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |