• LAST PRICE
    177.2100
  • TODAY'S CHANGE (%)
    Trending Up2.5400 (1.4542%)
  • Bid / Lots
    177.0100/ 1
  • Ask / Lots
    177.2000/ 3
  • Open / Previous Close
    175.0000 / 174.6700
  • Day Range
    Low 174.6850
    High 177.3950
  • 52 Week Range
    Low 102.9300
    High 177.3950
  • Volume
    3,716,144
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$100.00In the Money
$104.00In the Money
$91.50In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$95.00In the Money
$99.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$90.00In the Money
$94.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$85.00In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$80.00In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$75.00In the Money
$79.00In the Money
$68.00In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$70.00In the Money
$74.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$65.00In the Money
$69.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$60.00In the Money
$64.45In the Money
$57.99In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TGTIn the Money
$55.00In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$50.00In the Money
$54.45In the Money
$51.88In the Money
$8.13In the Money
2In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TGTIn the Money
$45.00In the Money
$49.35In the Money
$38.10In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
TGTIn the Money
$42.00In the Money
$46.25In the Money
$35.45In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TGTIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TGTIn the Money
$40.00In the Money
$44.50In the Money
$39.90In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
TGTIn the Money
$39.00In the Money
$43.45In the Money
$40.99In the Money
$4.04In the Money
3In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TGTIn the Money
$38.00In the Money
$42.50In the Money
$16.05In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TGTIn the Money
$37.00In the Money
$41.35In the Money
$16.05In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$36.00In the Money
$40.50In the Money
$15.23In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$35.00In the Money
$39.50In the Money
$35.47In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TGTIn the Money
$34.00In the Money
$38.40In the Money
$29.00In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TGTIn the Money
$33.00In the Money
$37.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$32.00In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TGTIn the Money
$31.00In the Money
$35.00In the Money
$31.05In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TGTIn the Money
$30.00In the Money
$34.00In the Money
$30.84In the Money
$2.94In the Money
1In the Money
32In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
TGTIn the Money
$29.00In the Money
$33.50In the Money
$22.82In the Money
$0.00In the Money
---In the Money
14In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TGTIn the Money
$28.00In the Money
$32.40In the Money
$25.54In the Money
$0.00In the Money
---In the Money
101In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TGTIn the Money
$27.00In the Money
$31.50In the Money
$26.85In the Money
$-0.25In the Money
1In the Money
92In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TGTIn the Money
$26.00In the Money
$30.00In the Money
$20.10In the Money
$0.00In the Money
---In the Money
58In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TGTIn the Money
$25.00In the Money
$29.40In the Money
$25.90In the Money
$0.70In the Money
14In the Money
379In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
TGTIn the Money
$23.15In the Money
$26.15In the Money
$24.00In the Money
$7.30In the Money
3In the Money
233In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TGTIn the Money
$20.25In the Money
$23.85In the Money
$21.34In the Money
$1.50In the Money
6In the Money
108In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
TGTIn the Money
$17.90In the Money
$21.35In the Money
$17.98In the Money
$0.85In the Money
2In the Money
73In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
TGTIn the Money
$15.40In the Money
$18.20In the Money
$17.00In the Money
$2.08In the Money
9In the Money
183In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
406Out of the Money
TGTIn the Money
$12.80In the Money
$16.30In the Money
$13.50In the Money
$1.30In the Money
14In the Money
92In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
2,021Out of the Money
TGTIn the Money
$10.25In the Money
$13.15In the Money
$11.86In the Money
$2.11In the Money
67In the Money
400In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
1,319Out of the Money
TGTIn the Money
$8.35In the Money
$11.25In the Money
$9.59In the Money
$2.77In the Money
98In the Money
510In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,671Out of the Money
TGTIn the Money
$5.85In the Money
$7.70In the Money
$7.06In the Money
$3.26In the Money
116In the Money
726In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
73Out of the Money
902Out of the Money
TGTIn the Money
$4.00In the Money
$5.50In the Money
$4.40In the Money
$2.00In the Money
170In the Money
902In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
109Out of the Money
689Out of the Money
TGTUnderlying issue's last price
$1.76Underlying issue's last price
$2.62Underlying issue's last price
$2.29Underlying issue's last price
$1.67Underlying issue's last price
3,059Underlying issue's last price
1,439Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
TGTUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.76Underlying issue's last price
3,481Underlying issue's last price
283Underlying issue's last price
TGTNear the Money
$0.00Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.04Near the Money
2,889Near the Money
2,415Near the Money
TGTIn the Money
$0.20In the Money
$0.54In the Money
$0.32In the Money
$-2.41In the Money
180In the Money
16In the Money
TGTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
159Near the Money
1,230Near the Money
TGTIn the Money
$1.99In the Money
$4.35In the Money
$4.50In the Money
$-7.96In the Money
12In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
TGTIn the Money
$3.70In the Money
$7.25In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
282Out of the Money
TGTIn the Money
$6.10In the Money
$9.15In the Money
$14.04In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TGTIn the Money
$8.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
TGTIn the Money
$11.00In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TGTIn the Money
$13.60In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TGTIn the Money
$16.90In the Money
$19.75In the Money
$25.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
TGTIn the Money
$21.20In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$25.50In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$30.60In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money