• LAST PRICE
    176.0500
  • TODAY'S CHANGE (%)
    Trending Up1.3800 (0.7901%)
  • Bid / Lots
    176.0100/ 1
  • Ask / Lots
    176.0800/ 1
  • Open / Previous Close
    175.0000 / 174.6700
  • Day Range
    Low 174.6850
    High 176.3300
  • 52 Week Range
    Low 102.9300
    High 176.3300
  • Volume
    620,587
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$99.85In the Money
$101.65In the Money
$91.50In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$94.20In the Money
$97.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$89.15In the Money
$92.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$84.40In the Money
$87.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$79.20In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$74.20In the Money
$76.75In the Money
$68.00In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$69.50In the Money
$71.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$64.20In the Money
$67.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$59.25In the Money
$62.35In the Money
$57.99In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TGTIn the Money
$54.25In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$49.55In the Money
$51.85In the Money
$43.75In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TGTIn the Money
$44.25In the Money
$47.25In the Money
$38.10In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
TGTIn the Money
$41.20In the Money
$44.00In the Money
$35.45In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TGTIn the Money
$40.30In the Money
$43.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TGTIn the Money
$39.30In the Money
$42.25In the Money
$39.90In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
TGTIn the Money
$38.75In the Money
$40.60In the Money
$36.95In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TGTIn the Money
$37.15In the Money
$40.35In the Money
$16.05In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TGTIn the Money
$36.55In the Money
$38.80In the Money
$16.05In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$35.30In the Money
$37.70In the Money
$15.23In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$34.20In the Money
$37.50In the Money
$35.47In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TGTIn the Money
$33.55In the Money
$36.45In the Money
$29.00In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TGTIn the Money
$32.55In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$31.10In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TGTIn the Money
$30.15In the Money
$32.70In the Money
$31.05In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TGTIn the Money
$30.60In the Money
$31.50In the Money
$27.90In the Money
$0.00In the Money
---In the Money
32In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
TGTIn the Money
$28.20In the Money
$30.70In the Money
$22.82In the Money
$0.00In the Money
---In the Money
14In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TGTIn the Money
$27.30In the Money
$29.60In the Money
$25.54In the Money
$0.00In the Money
---In the Money
101In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TGTIn the Money
$26.35In the Money
$29.90In the Money
$26.85In the Money
$-0.25In the Money
1In the Money
92In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TGTIn the Money
$25.20In the Money
$28.30In the Money
$20.10In the Money
$0.00In the Money
---In the Money
58In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TGTIn the Money
$24.35In the Money
$27.40In the Money
$25.20In the Money
$0.00In the Money
---In the Money
379In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
TGTIn the Money
$21.65In the Money
$24.95In the Money
$16.70In the Money
$0.00In the Money
---In the Money
233In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TGTIn the Money
$19.45In the Money
$21.75In the Money
$20.20In the Money
$0.36In the Money
2In the Money
108In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
TGTIn the Money
$17.10In the Money
$19.25In the Money
$17.13In the Money
$0.00In the Money
---In the Money
73In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
TGTIn the Money
$14.40In the Money
$16.80In the Money
$15.35In the Money
$0.43In the Money
7In the Money
183In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
TGTIn the Money
$11.65In the Money
$14.90In the Money
$12.20In the Money
$0.00In the Money
---In the Money
92In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,021Out of the Money
TGTIn the Money
$10.35In the Money
$12.35In the Money
$10.97In the Money
$1.22In the Money
27In the Money
400In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,319Out of the Money
TGTIn the Money
$7.80In the Money
$9.60In the Money
$8.45In the Money
$1.63In the Money
39In the Money
510In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,671Out of the Money
TGTIn the Money
$5.95In the Money
$6.25In the Money
$5.42In the Money
$1.62In the Money
49In the Money
726In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
902Out of the Money
TGTIn the Money
$3.30In the Money
$4.85In the Money
$3.50In the Money
$1.10In the Money
111In the Money
902In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
74Out of the Money
689Out of the Money
TGTUnderlying issue's last price
$1.10Underlying issue's last price
$1.23Underlying issue's last price
$1.15Underlying issue's last price
$0.53Underlying issue's last price
2,139Underlying issue's last price
1,439Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
TGTUnderlying issue's last price
$0.09Underlying issue's last price
$0.11Underlying issue's last price
$0.12Underlying issue's last price
$-0.65Underlying issue's last price
674Underlying issue's last price
283Underlying issue's last price
TGTNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.01Near the Money
1,033Near the Money
2,415Near the Money
TGTIn the Money
$1.36In the Money
$2.34In the Money
$1.41In the Money
$-1.32In the Money
1In the Money
16In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
73Out of the Money
1,230Out of the Money
TGTIn the Money
$2.85In the Money
$5.70In the Money
$4.50In the Money
$-7.96In the Money
12In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
TGTIn the Money
$5.20In the Money
$7.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
TGTIn the Money
$7.40In the Money
$10.80In the Money
$14.04In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TGTIn the Money
$10.00In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
TGTIn the Money
$13.40In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TGTIn the Money
$15.85In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TGTIn the Money
$18.15In the Money
$20.85In the Money
$25.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
TGTIn the Money
$23.35In the Money
$25.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$27.75In the Money
$30.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$33.00In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$38.20In the Money
$40.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money