• LAST PRICE
    177.2100
  • TODAY'S CHANGE (%)
    Trending Up2.5400 (1.4542%)
  • Bid / Lots
    177.0100/ 5
  • Ask / Lots
    178.0000/ 1
  • Open / Previous Close
    175.0000 / 174.6700
  • Day Range
    Low 174.6850
    High 177.3950
  • 52 Week Range
    Low 102.9300
    High 177.3950
  • Volume
    3,716,230
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$91.65In the Money
$95.25In the Money
$91.50In the Money
$0.00In the Money
3In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$66.75In the Money
$69.85In the Money
$68.00In the Money
$0.00In the Money
1In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TGTIn the Money
$55.50In the Money
$58.70In the Money
$57.99In the Money
$0.00In the Money
1In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
21Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TGTIn the Money
$50.00In the Money
$54.45In the Money
$51.88In the Money
$0.00In the Money
2In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
TGTIn the Money
$38.60In the Money
$41.70In the Money
$38.10In the Money
$0.00In the Money
3In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
---Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
17Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
17Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
---Out of the Money
$0.33Out of the Money
$0.48Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
---Out of the Money
$0.18Out of the Money
$0.29Out of the Money
$0.14Out of the Money
3Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
---Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
73Out of the Money
---Out of the Money
no call option is available at this price
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
109Out of the Money
---Out of the Money
no call option is available at this price
Filter Table By Strike Price of$175.00Underlying issue's last price
TGTUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.76Underlying issue's last price
3,481Underlying issue's last price
---Underlying issue's last price
no call option is available at this price
TGTIn the Money
$0.20In the Money
$0.54In the Money
$0.32In the Money
$-2.41In the Money
180In the Money
---In the Money
TGTNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
159Near the Money
---Near the Money
TGTIn the Money
$1.99In the Money
$4.35In the Money
$4.50In the Money
$0.00In the Money
12In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TGTIn the Money
$13.65In the Money
$16.50In the Money
$14.04In the Money
$0.00In the Money
10In the Money
---In the Money