• LAST PRICE
    131.6600
  • TODAY'S CHANGE (%)
    Trending Up1.0600 (0.8116%)
  • Bid / Lots
    131.5900/ 1
  • Ask / Lots
    131.6600/ 2
  • Open / Previous Close
    130.1000 / 130.6000
  • Day Range
    Low 129.9250
    High 132.5500
  • 52 Week Range
    Low 126.7500
    High 183.8866
  • Volume
    2,288,313
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 09, 2023)

  • Put Options (expires Friday June 09, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$61.55In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$56.55In the Money
$56.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TGTIn the Money
$51.55In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$46.55In the Money
$47.10In the Money
$63.66In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
TGTIn the Money
$41.55In the Money
$41.95In the Money
$70.75In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
198Out of the Money
TGTIn the Money
$36.55In the Money
$36.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
TGTIn the Money
$31.40In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
783Out of the Money
TGTIn the Money
$26.60In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
186Out of the Money
TGTIn the Money
$22.60In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$21.60In the Money
$21.80In the Money
$22.30In the Money
$0.00In the Money
---In the Money
100In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
26Out of the Money
857Out of the Money
TGTIn the Money
$20.60In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
TGTIn the Money
$19.60In the Money
$20.20In the Money
$18.40In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TGTIn the Money
$18.55In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
274Out of the Money
TGTIn the Money
$17.60In the Money
$18.10In the Money
$18.61In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
269Out of the Money
TGTIn the Money
$16.60In the Money
$17.00In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
902Out of the Money
TGTIn the Money
$15.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
598Out of the Money
TGTIn the Money
$14.60In the Money
$14.95In the Money
$15.65In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
489Out of the Money
TGTIn the Money
$13.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
384Out of the Money
TGTIn the Money
$12.60In the Money
$13.05In the Money
$11.70In the Money
$0.00In the Money
---In the Money
14In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
101Out of the Money
983Out of the Money
TGTIn the Money
$11.65In the Money
$11.85In the Money
$12.15In the Money
$1.70In the Money
3In the Money
33In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
682Out of the Money
2,361Out of the Money
TGTIn the Money
$10.60In the Money
$10.85In the Money
$9.60In the Money
$0.00In the Money
---In the Money
108In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
28Out of the Money
292Out of the Money
TGTIn the Money
$9.65In the Money
$9.85In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
56Out of the Money
706Out of the Money
TGTIn the Money
$8.65In the Money
$8.90In the Money
$7.70In the Money
$-0.15In the Money
2In the Money
97In the Money
TGTOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
449Out of the Money
1,053Out of the Money
TGTIn the Money
$7.70In the Money
$7.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
28In the Money
TGTOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.16Out of the Money
334Out of the Money
548Out of the Money
TGTIn the Money
$6.70In the Money
$6.90In the Money
$7.10In the Money
$1.40In the Money
11In the Money
91In the Money
TGTOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.21Out of the Money
603Out of the Money
2,070Out of the Money
TGTIn the Money
$5.75In the Money
$5.95In the Money
$5.60In the Money
$0.60In the Money
64In the Money
34In the Money
TGTOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.26Out of the Money
214Out of the Money
894Out of the Money
TGTIn the Money
$4.85In the Money
$5.05In the Money
$4.50In the Money
$0.15In the Money
6In the Money
120In the Money
TGTOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.34Out of the Money
259Out of the Money
1,565Out of the Money
TGTIn the Money
$4.00In the Money
$4.20In the Money
$4.60In the Money
$1.20In the Money
56In the Money
270In the Money
TGTOut of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$-0.42Out of the Money
493Out of the Money
1,352Out of the Money
TGTIn the Money
$3.20In the Money
$3.35In the Money
$3.50In the Money
$0.74In the Money
17In the Money
381In the Money
TGTNear the Money
$0.57Near the Money
$0.60Near the Money
$0.61Near the Money
$-0.55Near the Money
391Near the Money
821Near the Money
TGTIn the Money
$2.51In the Money
$2.60In the Money
$2.45In the Money
$0.30In the Money
271In the Money
1,125In the Money
TGTNear the Money
$0.83Near the Money
$0.87Near the Money
$0.84Near the Money
$-0.64Near the Money
1,438Near the Money
1,874Near the Money
TGTUnderlying issue's last price
$1.90Underlying issue's last price
$1.97Underlying issue's last price
$1.78Underlying issue's last price
$0.15Underlying issue's last price
866Underlying issue's last price
1,249Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
TGTUnderlying issue's last price
$1.20Underlying issue's last price
$1.24Underlying issue's last price
$1.24Underlying issue's last price
$-0.79Underlying issue's last price
474Underlying issue's last price
2,815Underlying issue's last price
TGTNear the Money
$1.39Near the Money
$1.41Near the Money
$1.35Near the Money
$0.14Near the Money
857Near the Money
960Near the Money
TGTIn the Money
$1.67In the Money
$1.72In the Money
$1.75In the Money
$-0.87In the Money
434In the Money
3,151In the Money
TGTNear the Money
$0.96Near the Money
$0.99Near the Money
$0.95Near the Money
$0.08Near the Money
1,588Near the Money
1,485Near the Money
TGTIn the Money
$2.24In the Money
$2.37In the Money
$2.36In the Money
$-1.04In the Money
85In the Money
606In the Money
TGTNear the Money
$0.66Near the Money
$0.67Near the Money
$0.63Near the Money
$0.00Near the Money
1,265Near the Money
1,191Near the Money
TGTIn the Money
$2.89In the Money
$3.05In the Money
$3.05In the Money
$-1.23In the Money
35In the Money
503In the Money
TGTOut of the Money
$0.42Out of the Money
$0.44Out of the Money
$0.42Out of the Money
$0.01Out of the Money
1,088Out of the Money
2,974Out of the Money
TGTIn the Money
$3.65In the Money
$3.85In the Money
$3.50In the Money
$-1.40In the Money
82In the Money
1,489In the Money
TGTOut of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.04Out of the Money
458Out of the Money
1,695Out of the Money
TGTIn the Money
$4.50In the Money
$4.70In the Money
$4.50In the Money
$-1.30In the Money
11In the Money
626In the Money
TGTOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.02Out of the Money
240Out of the Money
1,068Out of the Money
TGTIn the Money
$5.40In the Money
$5.60In the Money
$6.20In the Money
$-0.55In the Money
5In the Money
458In the Money
TGTOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.03Out of the Money
161Out of the Money
1,469Out of the Money
TGTIn the Money
$6.35In the Money
$6.65In the Money
$6.77In the Money
$-0.33In the Money
5In the Money
147In the Money
TGTOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
63Out of the Money
742Out of the Money
TGTIn the Money
$7.30In the Money
$7.55In the Money
$8.60In the Money
$1.05In the Money
1In the Money
178In the Money
TGTOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
664Out of the Money
1,882Out of the Money
TGTIn the Money
$8.30In the Money
$8.65In the Money
$7.71In the Money
$-1.79In the Money
23In the Money
276In the Money
TGTOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
4Out of the Money
218Out of the Money
TGTIn the Money
$9.30In the Money
$9.50In the Money
$10.60In the Money
$-0.21In the Money
4In the Money
35In the Money
TGTOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
30Out of the Money
383Out of the Money
TGTIn the Money
$10.25In the Money
$10.50In the Money
$11.05In the Money
$0.00In the Money
---In the Money
48In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
4Out of the Money
243Out of the Money
TGTIn the Money
$11.30In the Money
$11.60In the Money
$12.47In the Money
$-0.30In the Money
1In the Money
48In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
21Out of the Money
314Out of the Money
TGTIn the Money
$12.30In the Money
$12.50In the Money
$13.26In the Money
$-0.49In the Money
1In the Money
11In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
107Out of the Money
455Out of the Money
TGTIn the Money
$13.25In the Money
$13.50In the Money
$14.70In the Money
$2.70In the Money
1In the Money
11In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
315Out of the Money
TGTIn the Money
$14.20In the Money
$14.50In the Money
$15.39In the Money
$1.83In the Money
2In the Money
4In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
TGTIn the Money
$15.10In the Money
$15.50In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
1,200Out of the Money
TGTIn the Money
$16.10In the Money
$16.50In the Money
$15.13In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
198Out of the Money
TGTIn the Money
$17.05In the Money
$17.50In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
1,426Out of the Money
TGTIn the Money
$18.25In the Money
$18.50In the Money
$19.40In the Money
$-0.20In the Money
1In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
TGTIn the Money
$20.55In the Money
$21.00In the Money
$21.55In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,057Out of the Money
TGTIn the Money
$23.15In the Money
$23.50In the Money
$24.28In the Money
$1.18In the Money
10In the Money
10In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
281Out of the Money
TGTIn the Money
$25.70In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,014Out of the Money
TGTIn the Money
$28.25In the Money
$28.50In the Money
$31.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TGTIn the Money
$30.40In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
TGTIn the Money
$33.30In the Money
$33.50In the Money
$14.84In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TGTIn the Money
$35.60In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
TGTIn the Money
$38.25In the Money
$38.50In the Money
$18.28In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
TGTIn the Money
$40.75In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
TGTIn the Money
$43.25In the Money
$43.50In the Money
$24.45In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$45.75In the Money
$46.00In the Money
$39.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
TGTIn the Money
$48.20In the Money
$48.50In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$50.75In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TGTIn the Money
$53.25In the Money
$53.50In the Money
$47.80In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TGTIn the Money
$58.25In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
TGTIn the Money
$63.25In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$68.05In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$73.10In the Money
$73.50In the Money
$46.50In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$78.05In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$83.00In the Money
$83.55In the Money
$80.15In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$88.20In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$93.10In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$98.05In the Money
$98.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$102.95In the Money
$103.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money