Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $36.35In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $31.50In the Money | $32.00In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $26.35In the Money | $26.95In the Money | $26.35In the Money | $26.35In the Money | 2In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $21.50In the Money | $22.15In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $16.55In the Money | $16.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
TGTIn the Money | $14.55In the Money | $14.85In the Money | $14.90In the Money | $14.90In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.55In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.45In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
TGTIn the Money | $11.65In the Money | $11.85In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 689Out of the Money | |
TGTIn the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 236Out of the Money | |
TGTIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 396Out of the Money | |
TGTIn the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 52Out of the Money | 117Out of the Money | |
TGTIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 192Out of the Money | 207Out of the Money | |
TGTIn the Money | $6.55In the Money | $6.85In the Money | $6.65In the Money | $-0.15In the Money | 16In the Money | 116In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 149Out of the Money | 743Out of the Money | |
TGTIn the Money | $5.70In the Money | $5.90In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 15Out of the Money | 460Out of the Money | |
TGTIn the Money | $4.75In the Money | $4.90In the Money | $4.47In the Money | $-0.73In the Money | 2In the Money | 6In the Money | TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 139Out of the Money | 195Out of the Money | |
TGTIn the Money | $3.75In the Money | $4.00In the Money | $3.65In the Money | $-0.95In the Money | 5In the Money | 32In the Money | TGTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 214Out of the Money | 720Out of the Money | |
TGTIn the Money | $2.67In the Money | $3.10In the Money | $2.55In the Money | $-0.85In the Money | 2In the Money | 23In the Money | TGTNear the Money | $0.27Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.06Near the Money | 841Near the Money | 547Near the Money | |
TGTIn the Money | $2.13In the Money | $2.29In the Money | $2.10In the Money | $-0.57In the Money | 72In the Money | 309In the Money | TGTNear the Money | $0.49Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.06Near the Money | 1,281Near the Money | 898Near the Money | |
TGTUnderlying issue's last price | $1.50Underlying issue's last price | $1.57Underlying issue's last price | $1.49Underlying issue's last price | $-0.47Underlying issue's last price | 403Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | TGTUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $-0.04Underlying issue's last price | 1,633Underlying issue's last price | 1,122Underlying issue's last price |
TGTNear the Money | $0.95Near the Money | $1.03Near the Money | $0.97Near the Money | $-0.62Near the Money | 1,613Near the Money | 1,350Near the Money | TGTIn the Money | $1.26In the Money | $1.37In the Money | $1.32In the Money | $0.06In the Money | 253In the Money | 576In the Money | |
TGTNear the Money | $0.57Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.47Near the Money | 910Near the Money | 675Near the Money | TGTIn the Money | $1.80In the Money | $1.92In the Money | $1.90In the Money | $0.00In the Money | 151In the Money | 444In the Money | |
TGTNear the Money | $0.31Near the Money | $0.36Near the Money | $0.31Near the Money | $-0.38Near the Money | 543Near the Money | 1,976Near the Money | TGTIn the Money | $2.41In the Money | $2.74In the Money | $2.76In the Money | $-0.19In the Money | 159In the Money | 961In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 2,985Out of the Money | 4,287Out of the Money | TGTIn the Money | $3.35In the Money | $3.60In the Money | $4.10In the Money | $0.50In the Money | 83In the Money | 733In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 573Out of the Money | 1,009Out of the Money | TGTIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $-0.15In the Money | 85In the Money | 1,078In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 516Out of the Money | 3,008Out of the Money | TGTIn the Money | $5.25In the Money | $5.60In the Money | $5.60In the Money | $0.05In the Money | 22In the Money | 266In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 89Out of the Money | 887Out of the Money | TGTIn the Money | $6.25In the Money | $6.60In the Money | $6.45In the Money | $-0.10In the Money | 33In the Money | 816In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 53Out of the Money | 684Out of the Money | TGTIn the Money | $7.25In the Money | $7.60In the Money | $6.55In the Money | $-0.41In the Money | 4In the Money | 148In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 457Out of the Money | 1,668Out of the Money | TGTIn the Money | $8.15In the Money | $8.50In the Money | $8.78In the Money | $0.70In the Money | 3In the Money | 676In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 42Out of the Money | 507Out of the Money | TGTIn the Money | $9.25In the Money | $9.50In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 357Out of the Money | TGTIn the Money | $10.25In the Money | $10.65In the Money | $10.85In the Money | $0.76In the Money | 508In the Money | 69In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 113Out of the Money | 2,222Out of the Money | TGTIn the Money | $11.15In the Money | $11.55In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TGTIn the Money | $12.25In the Money | $12.60In the Money | $13.10In the Money | $1.60In the Money | 93In the Money | 25In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 358Out of the Money | TGTIn the Money | $13.15In the Money | $13.55In the Money | $13.90In the Money | $0.80In the Money | 99In the Money | 26In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 359Out of the Money | TGTIn the Money | $14.15In the Money | $14.45In the Money | $14.85In the Money | $1.25In the Money | 28In the Money | 9In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 479Out of the Money | TGTIn the Money | $15.15In the Money | $15.55In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 738Out of the Money | TGTIn the Money | $16.10In the Money | $16.60In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | TGTIn the Money | $17.20In the Money | $17.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 386Out of the Money | TGTIn the Money | $18.25In the Money | $18.50In the Money | $18.65In the Money | $0.35In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TGTIn the Money | $19.20In the Money | $19.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 1,154Out of the Money | TGTIn the Money | $20.25In the Money | $20.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 244Out of the Money | TGTIn the Money | $21.25In the Money | $21.45In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TGTIn the Money | $22.10In the Money | $22.55In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 301Out of the Money | TGTIn the Money | $23.25In the Money | $23.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TGTIn the Money | $24.00In the Money | $24.55In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 912Out of the Money | TGTIn the Money | $25.05In the Money | $25.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | TGTIn the Money | $26.25In the Money | $26.50In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,109Out of the Money | TGTIn the Money | $27.05In the Money | $27.75In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | TGTIn the Money | $28.20In the Money | $28.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TGTIn the Money | $29.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | TGTIn the Money | $30.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | TGTIn the Money | $31.10In the Money | $31.80In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TGTIn the Money | $32.20In the Money | $32.70In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 694Out of the Money | TGTIn the Money | $32.90In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TGTIn the Money | $38.05In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TGTIn the Money | $42.95In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | TGTIn the Money | $45.60In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $48.05In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $53.00In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $58.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $63.05In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $68.10In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $72.85In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $77.80In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.65In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |