Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $111.70In the Money | $113.80In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TGTIn the Money | $106.65In the Money | $109.10In the Money | $112.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $101.00In the Money | $103.55In the Money | $84.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TGTIn the Money | $96.30In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TGTIn the Money | $91.35In the Money | $93.95In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TGTIn the Money | $86.40In the Money | $88.75In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TGTIn the Money | $81.30In the Money | $83.85In the Money | $64.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $76.20In the Money | $78.60In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TGTIn the Money | $71.30In the Money | $74.05In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
TGTIn the Money | $66.55In the Money | $68.55In the Money | $72.18In the Money | $0.00In the Money | ---In the Money | 134In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
TGTIn the Money | $61.60In the Money | $63.90In the Money | $59.68In the Money | $0.00In the Money | ---In the Money | 214In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
TGTIn the Money | $56.80In the Money | $59.05In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | 248In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | |
TGTIn the Money | $51.75In the Money | $53.95In the Money | $52.33In the Money | $-7.89In the Money | 2In the Money | 288In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
TGTIn the Money | $46.45In the Money | $48.30In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | 461In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 519Out of the Money | |
TGTIn the Money | $41.90In the Money | $43.60In the Money | $42.35In the Money | $0.36In the Money | 3In the Money | 703In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,764Out of the Money | |
TGTIn the Money | $36.95In the Money | $38.75In the Money | $37.85In the Money | $1.05In the Money | 16In the Money | 615In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | |
TGTIn the Money | $32.25In the Money | $33.75In the Money | $32.55In the Money | $0.78In the Money | 2In the Money | 1,336In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,031Out of the Money | |
TGTIn the Money | $26.95In the Money | $28.75In the Money | $27.65In the Money | $1.07In the Money | 6In the Money | 1,552In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,178Out of the Money | |
TGTIn the Money | $23.90In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $22.25In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $22.10In the Money | $23.05In the Money | $22.39In the Money | $0.88In the Money | 4In the Money | 2,330In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2,009Out of the Money | |
TGTIn the Money | $20.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.65In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $17.30In the Money | $19.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.90In the Money | $18.05In the Money | $17.58In the Money | $0.88In the Money | 6In the Money | 2,279In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 2,134Out of the Money | |
TGTIn the Money | $13.45In the Money | $16.80In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 138Out of the Money | |
TGTIn the Money | $12.55In the Money | $14.00In the Money | $12.85In the Money | $1.12In the Money | 8In the Money | 3,485In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,768Out of the Money | |
TGTIn the Money | $9.05In the Money | $10.65In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 711Out of the Money | |
TGTIn the Money | $7.45In the Money | $8.00In the Money | $7.50In the Money | $0.80In the Money | 18In the Money | 12,218In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 32Out of the Money | 4,666Out of the Money | |
TGTIn the Money | $4.30In the Money | $5.85In the Money | $5.21In the Money | $1.16In the Money | 2In the Money | 209In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 79Out of the Money | 853Out of the Money | |
TGTIn the Money | $2.47In the Money | $3.30In the Money | $2.55In the Money | $0.45In the Money | 359In the Money | 1,852In the Money | TGTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.36Near the Money | 616Near the Money | 4,645Near the Money | |
TGTUnderlying issue's last price | $0.61Underlying issue's last price | $0.69Underlying issue's last price | $0.63Underlying issue's last price | $-0.02Underlying issue's last price | 590Underlying issue's last price | 1,519Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | TGTUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-1.19Underlying issue's last price | 1,376Underlying issue's last price | 1,335Underlying issue's last price |
TGTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 236Near the Money | 3,493Near the Money | TGTIn the Money | $1.88In the Money | $2.86In the Money | $2.60In the Money | $-0.91In the Money | 21In the Money | 1,764In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 779Out of the Money | TGTIn the Money | $4.00In the Money | $5.55In the Money | $5.05In the Money | $-1.95In the Money | 9In the Money | 553In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 7,824Out of the Money | TGTIn the Money | $6.60In the Money | $8.05In the Money | $7.30In the Money | $-0.35In the Money | 8In the Money | 118In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,252Out of the Money | TGTIn the Money | $9.00In the Money | $10.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 5,053Out of the Money | TGTIn the Money | $11.40In the Money | $13.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 692Out of the Money | TGTIn the Money | $14.00In the Money | $15.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,746Out of the Money | TGTIn the Money | $16.60In the Money | $18.40In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | TGTIn the Money | $18.20In the Money | $20.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | TGTIn the Money | $21.60In the Money | $23.25In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $24.50In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | TGTIn the Money | $25.80In the Money | $29.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | TGTIn the Money | $31.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TGTIn the Money | $36.05In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $41.15In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TGTIn the Money | $46.40In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |