Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $108.65In the Money | $112.20In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TGTIn the Money | $104.10In the Money | $107.30In the Money | $112.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $98.30In the Money | $102.50In the Money | $84.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TGTIn the Money | $93.40In the Money | $97.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TGTIn the Money | $88.00In the Money | $92.30In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TGTIn the Money | $84.20In the Money | $87.50In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TGTIn the Money | $79.75In the Money | $82.15In the Money | $64.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $73.70In the Money | $77.30In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TGTIn the Money | $68.90In the Money | $72.25In the Money | $71.36In the Money | $26.55In the Money | 1In the Money | 6In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
TGTIn the Money | $64.90In the Money | $67.25In the Money | $72.18In the Money | $0.00In the Money | ---In the Money | 135In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
TGTIn the Money | $59.55In the Money | $62.50In the Money | $59.68In the Money | $0.00In the Money | ---In the Money | 214In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
TGTIn the Money | $54.40In the Money | $57.50In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | 248In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | |
TGTIn the Money | $48.60In the Money | $52.20In the Money | $60.22In the Money | $0.00In the Money | ---In the Money | 291In the Money | TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
TGTIn the Money | $43.30In the Money | $47.50In the Money | $46.18In the Money | $-4.22In the Money | 4In the Money | 489In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
TGTIn the Money | $39.95In the Money | $41.45In the Money | $43.81In the Money | $0.00In the Money | ---In the Money | 709In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | |
TGTIn the Money | $33.85In the Money | $36.45In the Money | $36.56In the Money | $-6.27In the Money | 7In the Money | 615In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,497Out of the Money | |
TGTIn the Money | $29.50In the Money | $31.45In the Money | $32.42In the Money | $-0.83In the Money | 3In the Money | 1,347In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,043Out of the Money | |
TGTIn the Money | $24.90In the Money | $26.45In the Money | $27.20In the Money | $-2.73In the Money | 7In the Money | 1,557In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,182Out of the Money | |
TGTIn the Money | $20.00In the Money | $20.75In the Money | $22.72In the Money | $0.25In the Money | 3In the Money | 2,333In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,015Out of the Money | |
TGTIn the Money | $18.75In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.60In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.55In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $15.70In the Money | $18.30In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.85In the Money | $15.60In the Money | $15.50In the Money | $-0.80In the Money | 2,006In the Money | 3,693In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,325Out of the Money | |
TGTIn the Money | $12.40In the Money | $14.85In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 129Out of the Money | |
TGTIn the Money | $9.65In the Money | $10.60In the Money | $10.66In the Money | $-0.84In the Money | 65In the Money | 3,463In the Money | TGTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 41Out of the Money | 1,711Out of the Money | |
TGTIn the Money | $7.15In the Money | $8.65In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 151Out of the Money | 1,470Out of the Money | |
TGTIn the Money | $4.75In the Money | $5.70In the Money | $6.40In the Money | $-0.79In the Money | 70In the Money | 12,654In the Money | TGTOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.02Out of the Money | 709Out of the Money | 3,990Out of the Money | |
TGTIn the Money | $3.50In the Money | $4.00In the Money | $4.95In the Money | $0.39In the Money | 8In the Money | 25In the Money | TGTNear the Money | $0.91Near the Money | $0.96Near the Money | $0.91Near the Money | $0.07Near the Money | 141Near the Money | 491Near the Money | |
TGTUnderlying issue's last price | $1.94Underlying issue's last price | $2.01Underlying issue's last price | $1.98Underlying issue's last price | $-0.85Underlying issue's last price | 169Underlying issue's last price | 1,355Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | TGTUnderlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.17Underlying issue's last price | 1,436Underlying issue's last price | 5,283Underlying issue's last price |
TGTNear the Money | $0.87Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.60Near the Money | 614Near the Money | 572Near the Money | TGTIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $0.36In the Money | 344In the Money | 901In the Money | |
TGTOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.34Out of the Money | 1,941Out of the Money | 2,998Out of the Money | TGTIn the Money | $5.10In the Money | $5.35In the Money | $5.02In the Money | $0.42In the Money | 90In the Money | 3,242In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 297Out of the Money | 878Out of the Money | TGTIn the Money | $7.40In the Money | $7.70In the Money | $7.35In the Money | $0.85In the Money | 33In the Money | 1,198In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 643Out of the Money | 7,854Out of the Money | TGTIn the Money | $9.75In the Money | $10.15In the Money | $9.84In the Money | $1.09In the Money | 17In the Money | 1,607In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 115Out of the Money | 1,300Out of the Money | TGTIn the Money | $10.75In the Money | $12.80In the Money | $11.46In the Money | $5.70In the Money | 6In the Money | 256In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 260Out of the Money | 5,129Out of the Money | TGTIn the Money | $13.70In the Money | $15.20In the Money | $13.90In the Money | $-0.02In the Money | 12In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 142Out of the Money | 762Out of the Money | TGTIn the Money | $15.40In the Money | $17.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 55Out of the Money | 3,027Out of the Money | TGTIn the Money | $18.45In the Money | $20.50In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 57Out of the Money | 277Out of the Money | TGTIn the Money | $20.00In the Money | $22.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 380Out of the Money | TGTIn the Money | $23.00In the Money | $25.65In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $25.45In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TGTIn the Money | $29.10In the Money | $30.35In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | TGTIn the Money | $32.90In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TGTIn the Money | $38.00In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $42.90In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 15Out of the Money | TGTIn the Money | $48.70In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |