Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $62.30In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.60In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $52.50In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $47.60In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $42.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TGTIn the Money | $38.40In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $37.30In the Money | $38.35In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TGTIn the Money | $36.55In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TGTIn the Money | $35.60In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $34.60In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $33.65In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TGTIn the Money | $32.50In the Money | $33.35In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $31.65In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TGTIn the Money | $30.65In the Money | $31.30In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTIn the Money | $29.65In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $28.65In the Money | $29.30In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $27.30In the Money | $28.60In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TGTIn the Money | $26.60In the Money | $27.40In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $25.85In the Money | $27.05In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $24.80In the Money | $25.05In the Money | $27.66In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGTIn the Money | $23.85In the Money | $24.05In the Money | $24.50In the Money | $1.78In the Money | 1In the Money | 10In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $22.55In the Money | $23.20In the Money | $23.65In the Money | $-0.02In the Money | 1In the Money | 127In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 79Out of the Money | |
TGTIn the Money | $21.85In the Money | $22.05In the Money | $22.65In the Money | $1.14In the Money | 1In the Money | 18In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TGTIn the Money | $20.85In the Money | $21.15In the Money | $21.65In the Money | $-2.02In the Money | 2In the Money | 760In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TGTIn the Money | $19.85In the Money | $20.05In the Money | $20.53In the Money | $-2.20In the Money | 11In the Money | 26In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 37Out of the Money | |
TGTIn the Money | $18.85In the Money | $19.05In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TGTIn the Money | $17.80In the Money | $18.05In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
TGTIn the Money | $16.85In the Money | $17.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
TGTIn the Money | $15.25In the Money | $16.05In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TGTIn the Money | $14.65In the Money | $15.35In the Money | $15.50In the Money | $-0.41In the Money | 1In the Money | 102In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 23Out of the Money | |
TGTIn the Money | $13.85In the Money | $14.40In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 40In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 17Out of the Money | |
TGTIn the Money | $12.85In the Money | $13.25In the Money | $12.85In the Money | $-0.95In the Money | 1In the Money | 66In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 219Out of the Money | |
TGTIn the Money | $11.85In the Money | $12.10In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 46In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TGTIn the Money | $10.90In the Money | $11.10In the Money | $10.93In the Money | $-2.92In the Money | 1In the Money | 101In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 40Out of the Money | |
TGTIn the Money | $9.90In the Money | $10.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 95Out of the Money | |
TGTIn the Money | $8.85In the Money | $9.10In the Money | $8.97In the Money | $-1.80In the Money | 2In the Money | 56In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 205Out of the Money | |
TGTIn the Money | $7.90In the Money | $8.40In the Money | $8.55In the Money | $-0.23In the Money | 2In the Money | 251In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 315Out of the Money | |
TGTIn the Money | $6.75In the Money | $7.10In the Money | $6.95In the Money | $-0.90In the Money | 6In the Money | 32In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 26Out of the Money | 400Out of the Money | |
TGTIn the Money | $5.95In the Money | $6.15In the Money | $6.94In the Money | $-1.91In the Money | 11In the Money | 42In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 59Out of the Money | 714Out of the Money | |
TGTIn the Money | $5.00In the Money | $5.15In the Money | $5.04In the Money | $-1.75In the Money | 7In the Money | 98In the Money | TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 66Out of the Money | 822Out of the Money | |
TGTIn the Money | $4.05In the Money | $4.25In the Money | $4.45In the Money | $-0.50In the Money | 2In the Money | 145In the Money | TGTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 252Out of the Money | 752Out of the Money | |
TGTIn the Money | $3.20In the Money | $3.35In the Money | $3.44In the Money | $-0.66In the Money | 26In the Money | 767In the Money | TGTNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $0.01Near the Money | 208Near the Money | 1,131Near the Money | |
TGTIn the Money | $2.39In the Money | $2.56In the Money | $2.81In the Money | $-0.44In the Money | 14In the Money | 234In the Money | TGTNear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.03Near the Money | 83Near the Money | 599Near the Money | |
TGTUnderlying issue's last price | $1.71Underlying issue's last price | $1.84Underlying issue's last price | $1.85Underlying issue's last price | $-0.56Underlying issue's last price | 101Underlying issue's last price | 1,020Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | TGTUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.74Underlying issue's last price | $-0.02Underlying issue's last price | 190Underlying issue's last price | 717Underlying issue's last price |
TGTNear the Money | $1.15Near the Money | $1.22Near the Money | $1.24Near the Money | $-0.66Near the Money | 124Near the Money | 377Near the Money | TGTIn the Money | $1.18In the Money | $1.34In the Money | $1.18In the Money | $0.10In the Money | 247In the Money | 374In the Money | |
TGTNear the Money | $0.71Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.58Near the Money | 855Near the Money | 831Near the Money | TGTIn the Money | $1.73In the Money | $1.81In the Money | $1.77In the Money | $0.21In the Money | 77In the Money | 258In the Money | |
TGTNear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.46Near the Money | 277Near the Money | 908Near the Money | TGTIn the Money | $2.41In the Money | $2.63In the Money | $2.17In the Money | $-0.05In the Money | 32In the Money | 521In the Money | |
TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.36Out of the Money | 275Out of the Money | 866Out of the Money | TGTIn the Money | $3.05In the Money | $3.50In the Money | $3.27In the Money | $0.07In the Money | 6In the Money | 120In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 285Out of the Money | 450Out of the Money | TGTIn the Money | $4.10In the Money | $4.50In the Money | $4.20In the Money | $0.41In the Money | 3In the Money | 21In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 89Out of the Money | 486Out of the Money | TGTIn the Money | $5.05In the Money | $5.25In the Money | $5.05In the Money | $2.00In the Money | 1In the Money | 8In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 143Out of the Money | 471Out of the Money | TGTIn the Money | $5.80In the Money | $6.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 49Out of the Money | 537Out of the Money | TGTIn the Money | $7.05In the Money | $7.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 23Out of the Money | 228Out of the Money | TGTIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 415Out of the Money | TGTIn the Money | $9.00In the Money | $9.20In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 64Out of the Money | TGTIn the Money | $10.00In the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 40Out of the Money | TGTIn the Money | $11.05In the Money | $11.25In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 440Out of the Money | 321Out of the Money | TGTIn the Money | $11.90In the Money | $12.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | TGTIn the Money | $12.85In the Money | $13.40In the Money | $12.90In the Money | $-1.55In the Money | 2In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TGTIn the Money | $13.90In the Money | $14.35In the Money | $13.90In the Money | $-0.35In the Money | 2In the Money | 5In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TGTIn the Money | $14.90In the Money | $15.25In the Money | $14.35In the Money | $0.05In the Money | 1In the Money | 3In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $16.00In the Money | $16.25In the Money | $15.90In the Money | $15.90In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | TGTIn the Money | $17.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $19.55In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1Out of the Money | TGTIn the Money | $21.95In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $26.80In the Money | $27.20In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |