Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $64.80In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.80In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $54.85In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $49.85In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $44.80In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TGTIn the Money | $40.80In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $39.75In the Money | $40.60In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TGTIn the Money | $38.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TGTIn the Money | $37.80In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $36.75In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $35.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TGTIn the Money | $34.85In the Money | $35.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $33.85In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TGTIn the Money | $32.75In the Money | $33.50In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTIn the Money | $31.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $30.85In the Money | $31.50In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $29.75In the Money | $30.50In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TGTIn the Money | $28.85In the Money | $29.55In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $27.85In the Money | $28.55In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | |
TGTIn the Money | $26.75In the Money | $27.50In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGTIn the Money | $25.85In the Money | $26.60In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $24.80In the Money | $25.50In the Money | $25.41In the Money | $0.52In the Money | 1In the Money | 127In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TGTIn the Money | $24.05In the Money | $24.50In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TGTIn the Money | $22.95In the Money | $23.75In the Money | $23.45In the Money | $-0.07In the Money | 54In the Money | 753In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 98Out of the Money | |
TGTIn the Money | $22.00In the Money | $22.35In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 33In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TGTIn the Money | $20.75In the Money | $21.30In the Money | $21.41In the Money | $0.66In the Money | 2In the Money | 9In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TGTIn the Money | $19.80In the Money | $20.50In the Money | $20.45In the Money | $0.45In the Money | 13In the Money | 69In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
TGTIn the Money | $18.90In the Money | $19.50In the Money | $19.47In the Money | $1.47In the Money | 18In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 844Out of the Money | |
TGTIn the Money | $17.95In the Money | $18.50In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TGTIn the Money | $16.75In the Money | $17.45In the Money | $17.38In the Money | $2.34In the Money | 1In the Money | 102In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $15.60In the Money | $16.50In the Money | $16.45In the Money | $2.38In the Money | 4In the Money | 40In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
TGTIn the Money | $15.00In the Money | $15.30In the Money | $15.78In the Money | $2.22In the Money | 9In the Money | 66In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 228Out of the Money | |
TGTIn the Money | $13.95In the Money | $14.45In the Money | $14.80In the Money | $0.60In the Money | 3In the Money | 43In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 76Out of the Money | |
TGTIn the Money | $12.90In the Money | $13.45In the Money | $13.40In the Money | $0.19In the Money | 35In the Money | 89In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TGTIn the Money | $11.80In the Money | $12.50In the Money | $12.19In the Money | $-0.01In the Money | 1In the Money | 38In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TGTIn the Money | $10.80In the Money | $11.55In the Money | $11.43In the Money | $0.08In the Money | 20In the Money | 53In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 220Out of the Money | |
TGTIn the Money | $9.75In the Money | $10.45In the Money | $10.70In the Money | $0.45In the Money | 76In the Money | 247In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 326Out of the Money | |
TGTIn the Money | $8.75In the Money | $9.40In the Money | $9.64In the Money | $0.29In the Money | 6In the Money | 30In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 390Out of the Money | |
TGTIn the Money | $7.85In the Money | $8.60In the Money | $8.24In the Money | $2.44In the Money | 2In the Money | 38In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 690Out of the Money | |
TGTIn the Money | $6.80In the Money | $7.45In the Money | $7.30In the Money | $-0.25In the Money | 2In the Money | 94In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 830Out of the Money | |
TGTIn the Money | $5.85In the Money | $6.50In the Money | $6.75In the Money | $0.33In the Money | 7In the Money | 135In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 851Out of the Money | |
TGTIn the Money | $5.05In the Money | $5.45In the Money | $5.55In the Money | $0.25In the Money | 40In the Money | 723In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 47Out of the Money | 1,154Out of the Money | |
TGTIn the Money | $3.95In the Money | $4.35In the Money | $4.15In the Money | $-0.23In the Money | 54In the Money | 218In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 617Out of the Money | |
TGTIn the Money | $2.81In the Money | $3.40In the Money | $3.68In the Money | $0.46In the Money | 81In the Money | 1,070In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 104Out of the Money | 772Out of the Money | |
TGTIn the Money | $2.01In the Money | $2.46In the Money | $2.33In the Money | $0.13In the Money | 103In the Money | 407In the Money | TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 72Near the Money | 707Near the Money | |
TGTIn the Money | $1.03In the Money | $1.31In the Money | $1.23In the Money | $-0.31In the Money | 166In the Money | 998In the Money | TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.33Near the Money | 153Near the Money | 340Near the Money | |
TGTUnderlying issue's last price | $0.06Underlying issue's last price | $0.28Underlying issue's last price | $0.20Underlying issue's last price | $-0.64Underlying issue's last price | 2,293Underlying issue's last price | 1,045Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | TGTUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.68Underlying issue's last price | 3,631Underlying issue's last price | 428Underlying issue's last price |
TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.34Near the Money | 4,087Near the Money | 1,076Near the Money | TGTIn the Money | $0.71In the Money | $0.99In the Money | $0.82In the Money | $-0.39In the Money | 2,710In the Money | 194In the Money | |
TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 473Near the Money | 653Near the Money | TGTIn the Money | $1.70In the Money | $2.00In the Money | $1.21In the Money | $-0.89In the Money | 46In the Money | 21In the Money | |
TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 124Near the Money | 346Near the Money | TGTIn the Money | $2.72In the Money | $2.90In the Money | $2.57In the Money | $-0.30In the Money | 34In the Money | 10In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 495Out of the Money | TGTIn the Money | $3.70In the Money | $3.90In the Money | $3.25In the Money | $-1.55In the Money | 2In the Money | 4In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 507Out of the Money | TGTIn the Money | $4.60In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 212Out of the Money | TGTIn the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 390Out of the Money | TGTIn the Money | $6.50In the Money | $7.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TGTIn the Money | $7.55In the Money | $8.10In the Money | $7.25In the Money | $-2.10In the Money | 2In the Money | 4In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 39Out of the Money | TGTIn the Money | $8.45In the Money | $9.20In the Money | $8.05In the Money | $-2.73In the Money | 5In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | TGTIn the Money | $9.55In the Money | $10.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $10.60In the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TGTIn the Money | $11.45In the Money | $12.15In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TGTIn the Money | $12.55In the Money | $13.05In the Money | $12.60In the Money | $-1.75In the Money | 10In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $13.55In the Money | $14.00In the Money | $13.60In the Money | $-2.30In the Money | 3In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | TGTIn the Money | $14.65In the Money | $15.20In the Money | $14.60In the Money | $-2.40In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $17.15In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $19.55In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $24.65In the Money | $25.25In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |