• LAST PRICE
    165.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    165.0000/ 5
  • Ask / Lots
    165.9800/ 1
  • Open / Previous Close
    165.0300 / 165.3400
  • Day Range
    Low 164.7900
    High 166.5400
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    2,631,351
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$74.30In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$70.10In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$64.45In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$59.30In the Money
$62.05In the Money
$69.76In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$54.00In the Money
$57.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$48.70In the Money
$52.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$43.60In the Money
$47.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$39.10In the Money
$42.45In the Money
$47.33In the Money
$0.00In the Money
---In the Money
23In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TGTIn the Money
$34.50In the Money
$37.45In the Money
$44.85In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$28.60In the Money
$32.45In the Money
$41.93In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TGTIn the Money
$24.90In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$22.55In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$21.35In the Money
$24.30In the Money
$23.05In the Money
$23.05In the Money
2In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TGTIn the Money
$20.25In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$19.75In the Money
$22.30In the Money
$22.17In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
TGTIn the Money
$17.90In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$17.20In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TGTIn the Money
$16.85In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$16.00In the Money
$17.75In the Money
$18.66In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TGTIn the Money
$14.85In the Money
$17.40In the Money
$13.30In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
TGTIn the Money
$12.15In the Money
$14.55In the Money
$14.80In the Money
$0.00In the Money
---In the Money
63In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
49Out of the Money
TGTIn the Money
$9.25In the Money
$12.35In the Money
$10.63In the Money
$-0.58In the Money
2In the Money
19In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
8Out of the Money
97Out of the Money
TGTIn the Money
$6.50In the Money
$10.00In the Money
$9.05In the Money
$0.00In the Money
---In the Money
7In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
33Out of the Money
300Out of the Money
TGTIn the Money
$5.35In the Money
$6.65In the Money
$6.62In the Money
$0.12In the Money
3In the Money
89In the Money
TGTOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
170Out of the Money
2,778Out of the Money
TGTIn the Money
$3.05In the Money
$4.45In the Money
$3.39In the Money
$-1.01In the Money
4In the Money
136In the Money
TGTNear the Money
$0.26Near the Money
$0.29Near the Money
$0.22Near the Money
$-0.04Near the Money
273Near the Money
780Near the Money
TGTUnderlying issue's last price
$1.41Underlying issue's last price
$1.49Underlying issue's last price
$1.43Underlying issue's last price
$-0.87Underlying issue's last price
211Underlying issue's last price
347Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
TGTUnderlying issue's last price
$0.93Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$0.22Underlying issue's last price
596Underlying issue's last price
710Underlying issue's last price
TGTNear the Money
$0.40Near the Money
$0.46Near the Money
$0.44Near the Money
$-0.61Near the Money
750Near the Money
300Near the Money
TGTIn the Money
$2.39In the Money
$2.51In the Money
$2.43In the Money
$0.54In the Money
79In the Money
749In the Money
TGTOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.23Out of the Money
317Out of the Money
1,897Out of the Money
TGTIn the Money
$4.20In the Money
$5.40In the Money
$4.50In the Money
$0.92In the Money
4In the Money
260In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
179Out of the Money
1,275Out of the Money
TGTIn the Money
$6.30In the Money
$8.00In the Money
$6.40In the Money
$0.85In the Money
5In the Money
195In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
290Out of the Money
TGTIn the Money
$7.65In the Money
$10.55In the Money
$6.92In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
199Out of the Money
TGTIn the Money
$10.70In the Money
$13.70In the Money
$14.26In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
TGTIn the Money
$13.35In the Money
$15.00In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
722Out of the Money
TGTIn the Money
$15.40In the Money
$17.35In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
837Out of the Money
TGTIn the Money
$18.00In the Money
$20.05In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TGTIn the Money
$20.30In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
TGTIn the Money
$23.15In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
71Out of the Money
TGTIn the Money
$25.70In the Money
$28.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$28.30In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$30.15In the Money
$33.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
TGTIn the Money
$32.90In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TGTIn the Money
$38.20In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$42.55In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$47.90In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$52.70In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$58.00In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$63.25In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$67.50In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$72.50In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$77.60In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money