Stocks Options

LAST PRICE
149.0000
TODAY'S CHANGE (%)
Trending Up2.7100 (1.8525%)

Bid / Lots
148.7600/ 5
Ask / Lots
149.2500/ 10
Open / Previous Close
147.2500 / 146.2900
Day Range
Low 147.2500
High 149.9900
52 Week Range
Low 102.9300
High 181.8600
Volume
2,426,969
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.31Out of the Money	$0.62Out of the Money	$0.44Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	$16.40In the Money	$18.60In the Money	$17.31In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money
TGTIn the Money	$15.25In the Money	$17.40In the Money	$15.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$10.60In the Money	$12.50In the Money	$8.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	---Out of the Money
TGTIn the Money	$4.10In the Money	$5.70In the Money	$4.90In the Money	$-3.43In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	28Out of the Money	---Out of the Money
TGTIn the Money	$2.93In the Money	$4.25In the Money	$6.20In the Money	$2.80In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	21Out of the Money	---Out of the Money
TGTIn the Money	$4.35In the Money	$5.70In the Money	$5.90In the Money	$2.70In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	12Out of the Money	---Out of the Money
TGTIn the Money	$2.35In the Money	$3.55In the Money	$3.30In the Money	$2.25In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$146.00	TGTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.90Near the Money	36Near the Money	---Near the Money
TGTIn the Money	$1.61In the Money	$2.84In the Money	$1.81In the Money	$1.23In the Money	115In the Money	---In the Money	Filter Table By Strike Price of$147.00	TGTNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-1.44Near the Money	89Near the Money	---Near the Money
TGTUnderlying issue's last price	$0.79Underlying issue's last price	$1.23Underlying issue's last price	$0.45Underlying issue's last price	$0.12Underlying issue's last price	763Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	TGTUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$-2.04Underlying issue's last price	206Underlying issue's last price	---Underlying issue's last price
TGTNear the Money	---Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.04Near the Money	330Near the Money	---Near the Money	Filter Table By Strike Price of$149.00	TGTNear the Money	$0.01Near the Money	$0.19Near the Money	$0.05Near the Money	$-2.27Near the Money	628Near the Money	---Near the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	828Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$2.89In the Money	$4.05In the Money	$4.10In the Money	$-1.43In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$10.05In the Money	$11.80In the Money	$11.05In the Money	$2.86In the Money	4In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$10.25In the Money	$13.55In the Money	$13.17In the Money	$0.00In the Money	4In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)